PREVIEW / futures_daily / 2022-08-17

all futures daily files

  file:    by_date/futures_daily/2022/2022-08-17.parquet
  size:    10 KB
  rows:    126

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-08-17	ES	Futures	4834.15	4840.6	4773.29	4797.69	1638797.0
2022-08-17	NQ	Futures	15595.59	15611.57	15308.12	15407.47	610667.0
2022-08-17	YM	Futures	37313.2	37367.9	36960.1	37133.9	163823.0
2022-08-17	CL	Futures	74.15	75.82	73.1	74.99	187601.0
2022-08-17	GC	Futures	2049.4	2056.0	2030.1	2033.3	137832.0
2022-08-17	ZN	Futures	122.776393	122.824591	121.892763	122.117687	1254160.0
2022-08-17	A6	Futures	0.71982	0.72018	0.70834	0.71167	110390.0
2022-08-17	AD	Futures	0.78932	0.79054	0.78384	0.78618	73162.0
2022-08-17	ALI	Futures	2736.72	2765.0	2727.68	2733.05	485.0
2022-08-17	B	Futures	78.57	80.11	77.59	79.4	199193.0
2022-08-17	B6	Futures	1.2279	1.2329	1.2211	1.2247	95784.0
2022-08-17	BR	Futures	0.16861	0.16904	0.16617	0.16748	7336.0
2022-08-17	BTC	Futures	33104.7	33802.4	31978.6	32096.1	8565.0
2022-08-17	BZ	Futures	76.96	78.36	75.92	77.69	21011.0
2022-08-17	C	Futures	1296.0	1323.0	1284.0	1320.0	3422.0
2022-08-17	CB	Futures	233.679	238.332	233.054	237.909	63.0
2022-08-17	CC	Futures	1384.0	1424.0	1377.0	1418.0	29950.0
2022-08-17	CNH	Futures	6.4065	6.412	6.3894	6.4032	500.0
2022-08-17	CSC	Futures	2.819	2.82	2.767	2.771	138.0
2022-08-17	CT	Futures	154.86	154.86	148.66	150.01	27.0
2022-08-17	DC	Futures	26.89	27.05	26.28	26.63	602.0
2022-08-17	DX	Futures	102.611	103.021	102.427	102.722	23270.0
2022-08-17	E1	Futures	1.16722	1.16882	1.16141	1.16506	20443.0
2022-08-17	E6	Futures	1.07193	1.07551	1.06941	1.07356	170845.0
2022-08-17	E7	Futures	1.0655	1.0689	1.0631	1.0672	6198.0
2022-08-17	EBM	Futures	466.56	467.61	452.19	458.85	10821.0
2022-08-17	ED	Futures	94.9931	95.0103	94.9243	94.998	178777.0
2022-08-17	ER	Futures	98.282	98.282	98.218	98.233	133364.0
2022-08-17	ESG	Futures	414.95	416.66	412.83	414.07	472.0
2022-08-17	EW	Futures	2874.0	2877.7	2813.9	2832.5	10016.0
2022-08-17	FBON	Futures	132.06	132.06	130.87	131.54	144.0
2022-08-17	FBTP	Futures	118.26	118.32	115.91	116.38	116510.0
2022-08-17	FBTS	Futures	107.857	107.857	107.237	107.296	57985.0
2022-08-17	FCE	Futures	7275.4	7281.2	7152.4	7171.3	72388.0
2022-08-17	FDAX	Futures	15004.7	15024.1	14635.6	14651.7	66145.0
2022-08-17	FDIV	Futures	162.95	162.95	161.61	161.61	71.0
2022-08-17	FDXM	Futures	15094.2	15118.0	14725.0	14741.2	31586.0
2022-08-17	FDXS	Futures	14976.6	14996.0	14604.0	14621.2	20664.0
2022-08-17	FESX	Futures	3785.9	3791.9	3716.5	3724.4	739433.0
2022-08-17	FGBL	Futures	153.77	153.92	151.82	152.1	619754.0
2022-08-17	FGBM	Futures	128.75	128.8	127.62	127.79	566198.0
2022-08-17	FGBS	Futures	111.624	111.634	111.258	111.288	532403.0
2022-08-17	FGBX	Futures	183.43	183.78	179.09	180.45	49909.0
2022-08-17	FMWO	Futures	10198.3	10198.3	10056.7	10087.1	7180.0
2022-08-17	FOAT	Futures	140.86	141.02	139.12	139.45	164356.0
2022-08-17	FSMX	Futures	30094.7	30120.4	29445.8	29460.7	2151.0
2022-08-17	FTDX	Futures	3398.4	3416.0	3350.2	3365.7	8.0
2022-08-17	FTI	Futures	742.1	743.83	733.21	734.72	16067.0
2022-08-17	FTUK	Futures	7643.9	7654.6	7584.6	7599.3	75476.0
2022-08-17	FVSA	Futures	61.83	64.68	61.33	63.32	21326.0

> showing 50 of 126 rows — these rows as CSV

> unlock the full archive -- $79 one-time