PREVIEW / futures_daily / 2022-08-18

all futures daily files

  file:    by_date/futures_daily/2022/2022-08-18.parquet
  size:    10 KB
  rows:    128

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-08-18	ES	Futures	4800.77	4818.72	4776.66	4808.63	1366220.0
2022-08-18	NQ	Futures	15418.6	15501.38	15313.26	15441.72	530513.0
2022-08-18	YM	Futures	37167.8	37235.6	36980.8	37153.6	123706.0
2022-08-18	CL	Futures	74.49	77.85	74.33	77.06	247555.0
2022-08-18	GC	Futures	2033.7	2044.2	2024.2	2027.0	124319.0
2022-08-18	ZN	Futures	122.069489	122.599667	121.908829	122.198017	1155689.0
2022-08-18	A6	Futures	0.71096	0.71434	0.70706	0.70896	93223.0
2022-08-18	AD	Futures	0.78536	0.78729	0.78202	0.78354	73333.0
2022-08-18	ALI	Futures	2727.68	2744.64	2708.17	2728.24	1166.0
2022-08-18	B	Futures	79.1	82.6	78.89	81.89	208551.0
2022-08-18	B6	Futures	1.2233	1.2263	1.2103	1.2112	112706.0
2022-08-18	BFX	Futures	4226.8	4226.8	4206.1	4206.1	11.0
2022-08-18	BR	Futures	0.16678	0.17	0.16643	0.16704	5303.0
2022-08-18	BTC	Futures	32137.5	32593.5	32068.4	32241.1	3984.0
2022-08-18	BZ	Futures	77.3	80.81	77.19	80.13	21327.0
2022-08-18	C	Futures	1323.0	1331.0	1317.0	1323.0	4419.0
2022-08-18	CB	Futures	237.103	237.97	237.103	237.103	71.0
2022-08-18	CC	Futures	1422.0	1437.0	1405.0	1418.0	24131.0
2022-08-18	CNH	Futures	6.4028	6.4252	6.4	6.4167	570.0
2022-08-18	CSC	Futures	2.782	2.782	2.726	2.737	134.0
2022-08-18	CT	Futures	150.54	150.55	148.48	148.48	12.0
2022-08-18	DC	Futures	26.55	26.62	25.97	26.1	314.0
2022-08-18	DX	Futures	102.808	103.696	102.664	103.619	33746.0
2022-08-18	E1	Futures	1.1649	1.16661	1.15776	1.15859	17996.0
2022-08-18	E6	Futures	1.07256	1.07419	1.0622	1.06336	227077.0
2022-08-18	E7	Futures	1.0662	1.0677	1.0558	1.057	8061.0
2022-08-18	EBM	Futures	452.19	452.89	431.51	439.92	14113.0
2022-08-18	ED	Futures	95.0078	95.0176	94.9734	94.998	114291.0
2022-08-18	ER	Futures	98.238	98.253	98.198	98.223	86125.0
2022-08-18	ESG	Futures	413.38	415.84	412.87	414.95	394.0
2022-08-18	EW	Futures	2837.2	2858.8	2826.9	2854.7	8898.0
2022-08-18	FBON	Futures	131.41	131.61	130.81	131.44	291.0
2022-08-18	FBTP	Futures	116.46	116.6	115.64	116.47	95502.0
2022-08-18	FBTS	Futures	107.296	107.345	107.059	107.315	40192.0
2022-08-18	FCE	Futures	7177.4	7225.7	7158.7	7203.8	54488.0
2022-08-18	FDAX	Futures	14670.0	14827.1	14641.0	14731.4	52184.0
2022-08-18	FDIV	Futures	161.96	162.35	161.96	162.35	2.0
2022-08-18	FDXM	Futures	14760.7	14917.7	14729.3	14821.4	26204.0
2022-08-18	FDXS	Futures	14648.0	14796.2	14610.4	14700.6	16433.0
2022-08-18	FESX	Futures	3727.4	3752.2	3716.5	3743.2	616322.0
2022-08-18	FGBL	Futures	152.18	152.45	151.23	152.14	530648.0
2022-08-18	FGBM	Futures	127.84	127.93	127.29	127.78	535259.0
2022-08-18	FGBS	Futures	111.293	111.339	111.156	111.288	446739.0
2022-08-18	FGBX	Futures	180.78	181.97	179.74	181.17	47372.0
2022-08-18	FMWO	Futures	10070.7	10146.8	10059.0	10118.7	2382.0
2022-08-18	FOAT	Futures	139.58	139.76	138.67	139.52	150374.0
2022-08-18	FSMX	Futures	29398.7	29600.8	29359.2	29415.8	484.0
2022-08-18	FTDX	Futures	3349.1	3362.0	3341.6	3357.2	182.0
2022-08-18	FTI	Futures	736.36	740.93	727.46	737.65	12463.0
2022-08-18	FTUK	Futures	7600.3	7666.7	7592.7	7639.9	81960.0

> showing 50 of 128 rows — these rows as CSV

> unlock the full archive -- $79 one-time