PREVIEW / futures_daily / 2022-08-19

all futures daily files

  file:    by_date/futures_daily/2022/2022-08-19.parquet
  size:    10 KB
  rows:    127

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-08-19	ES	Futures	4809.19	4810.31	4734.87	4746.93	1701251.0
2022-08-19	NQ	Futures	15454.28	15454.57	15105.44	15150.83	618758.0
2022-08-19	YM	Futures	37177.6	37184.2	36754.5	36852.9	139450.0
2022-08-19	CL	Futures	76.97	78.41	75.21	77.34	255422.0
2022-08-19	GC	Futures	2029.1	2029.4	2013.1	2017.5	138699.0
2022-08-19	ZN	Futures	122.246215	122.278347	121.362585	121.442915	1173347.0
2022-08-19	A6	Futures	0.70865	0.70916	0.70291	0.70373	78340.0
2022-08-19	AD	Futures	0.78334	0.78334	0.77953	0.78039	70977.0
2022-08-19	ALI	Futures	2727.39	2729.94	2694.88	2703.36	943.0
2022-08-19	B	Futures	81.97	82.99	79.91	82.0	178601.0
2022-08-19	B6	Futures	1.211	1.2116	1.197	1.199	119618.0
2022-08-19	BR	Futures	0.16722	0.16796	0.16609	0.167	6069.0
2022-08-19	BTC	Futures	32234.2	32289.5	29063.3	29332.7	11296.0
2022-08-19	BZ	Futures	80.16	81.19	78.18	80.23	22212.0
2022-08-19	C	Futures	1323.0	1331.0	1317.0	1318.0	2183.0
2022-08-19	CB	Futures	237.103	238.111	237.103	237.708	15.0
2022-08-19	CC	Futures	1405.0	1413.0	1385.0	1390.0	26912.0
2022-08-19	CNH	Futures	6.4159	6.4563	6.4159	6.4501	1778.0
2022-08-19	CSC	Futures	2.728	2.728	2.65	2.664	257.0
2022-08-19	CT	Futures	146.82	151.82	146.29	151.82	11.0
2022-08-19	DC	Futures	25.84	26.1	25.3	25.42	504.0
2022-08-19	DX	Futures	103.619	104.318	103.619	104.278	35342.0
2022-08-19	E1	Futures	1.15821	1.15992	1.15445	1.15516	16720.0
2022-08-19	E6	Futures	1.06299	1.06383	1.05715	1.05721	181920.0
2022-08-19	E7	Futures	1.0574	1.0574	1.0508	1.0508	5459.0
2022-08-19	EBM	Futures	441.32	443.77	436.06	441.67	7361.0
2022-08-19	ED	Futures	95.0053	95.0103	94.9709	94.9931	116354.0
2022-08-19	ER	Futures	98.198	98.213	98.169	98.193	121166.0
2022-08-19	ESG	Futures	411.7	411.7	409.4	409.77	188.0
2022-08-19	EW	Futures	2853.2	2854.8	2799.8	2807.8	9099.0
2022-08-19	FBON	Futures	130.55	130.55	129.15	129.64	246.0
2022-08-19	FBTP	Futures	115.89	115.89	114.4	114.83	93852.0
2022-08-19	FBTS	Futures	107.187	107.187	106.922	107.04	50320.0
2022-08-19	FCE	Futures	7188.4	7195.5	7124.7	7136.2	60447.0
2022-08-19	FDAX	Futures	14701.2	14729.2	14533.3	14559.2	66166.0
2022-08-19	FDIV	Futures	161.71	161.71	160.62	160.62	5.0
2022-08-19	FDXM	Futures	14811.6	14815.9	14621.1	14648.1	33632.0
2022-08-19	FDXS	Futures	14681.3	14688.8	14503.0	14528.8	24171.0
2022-08-19	FESX	Futures	3741.3	3742.3	3688.7	3694.6	914791.0
2022-08-19	FGBL	Futures	151.65	151.65	150.04	150.18	562752.0
2022-08-19	FGBM	Futures	127.54	127.55	126.9	126.96	419674.0
2022-08-19	FGBS	Futures	111.247	111.247	111.07	111.095	440383.0
2022-08-19	FGBX	Futures	180.01	180.09	175.7	176.11	45862.0
2022-08-19	FMWO	Futures	10069.5	10069.5	9965.3	9968.8	4428.0
2022-08-19	FOAT	Futures	139.03	139.06	137.66	137.83	112816.0
2022-08-19	FSMX	Futures	29220.2	29289.7	28794.6	28822.4	445.0
2022-08-19	FTDX	Futures	3346.5	3349.1	3319.2	3322.9	46.0
2022-08-19	FTI	Futures	738.34	740.02	730.05	731.09	18893.0
2022-08-19	FTUK	Futures	7668.2	7679.4	7612.5	7640.9	100922.0
2022-08-19	FVSA	Futures	62.57	66.17	62.2	65.92	14219.0

> showing 50 of 127 rows — these rows as CSV

> unlock the full archive -- $79 one-time