PREVIEW / futures_daily / 2022-08-22

all futures daily files

  file:    by_date/futures_daily/2022/2022-08-22.parquet
  size:    10 KB
  rows:    126

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-08-22	ES	Futures	4735.15	4735.71	4634.75	4645.68	1724203.0
2022-08-22	NQ	Futures	15102.87	15102.87	14700.94	14741.19	599946.0
2022-08-22	YM	Futures	36758.9	36796.1	36082.1	36142.2	145280.0
2022-08-22	CL	Futures	76.65	77.85	73.78	77.27	352665.0
2022-08-22	GC	Futures	2014.8	2016.6	1991.5	2000.9	142857.0
2022-08-22	ZN	Futures	121.587509	121.780301	120.993067	121.041265	1321186.0
2022-08-22	A6	Futures	0.70435	0.71003	0.70322	0.70409	75379.0
2022-08-22	AD	Futures	0.78029	0.78171	0.77639	0.77684	69584.0
2022-08-22	ALI	Futures	2709.3	2710.43	2693.19	2709.58	630.0
2022-08-22	B	Futures	81.35	82.48	78.31	81.8	207640.0
2022-08-22	B6	Futures	1.2003	1.2015	1.1919	1.1929	100029.0
2022-08-22	BR	Futures	0.16752	0.16839	0.16665	0.1683	5316.0
2022-08-22	BTC	Futures	29595.2	29837.0	28745.5	28966.6	7314.0
2022-08-22	BZ	Futures	79.35	80.67	76.62	80.03	26974.0
2022-08-22	C	Futures	1317.0	1325.0	1305.0	1314.0	2373.0
2022-08-22	CB	Futures	237.708	239.076	237.708	238.141	8.0
2022-08-22	CC	Futures	1390.0	1404.0	1370.0	1380.0	26161.0
2022-08-22	CNH	Futures	6.4501	6.4864	6.45	6.4803	1290.0
2022-08-22	CSC	Futures	2.652	2.707	2.645	2.699	282.0
2022-08-22	CT	Futures	153.45	153.95	149.46	149.46	4.0
2022-08-22	DC	Futures	25.34	25.96	25.25	25.71	358.0
2022-08-22	DX	Futures	104.236	105.172	104.202	105.129	42096.0
2022-08-22	E1	Futures	1.15616	1.15732	1.14698	1.14842	22066.0
2022-08-22	E6	Futures	1.05778	1.05868	1.0459	1.04663	222495.0
2022-08-22	E7	Futures	1.0519	1.0524	1.0397	1.0404	6943.0
2022-08-22	EBM	Futures	441.32	453.59	438.87	450.78	4253.0
2022-08-22	ED	Futures	94.9906	95.0029	94.9537	94.9636	104739.0
2022-08-22	ER	Futures	98.188	98.198	98.164	98.183	126024.0
2022-08-22	ESG	Futures	404.93	405.17	400.28	400.92	653.0
2022-08-22	EW	Futures	2799.4	2802.0	2742.1	2747.8	11781.0
2022-08-22	FBON	Futures	129.44	130.1	128.41	128.72	418.0
2022-08-22	FBTP	Futures	115.0	115.41	113.48	114.01	86138.0
2022-08-22	FBTS	Futures	107.05	107.187	106.646	106.813	62366.0
2022-08-22	FCE	Futures	7111.5	7115.3	6973.6	7007.6	59580.0
2022-08-22	FDAX	Futures	14519.4	14559.2	14180.4	14226.6	72581.0
2022-08-22	FDIV	Futures	157.98	157.98	156.54	156.54	31.0
2022-08-22	FDXM	Futures	14607.0	14648.1	14268.1	14313.6	38882.0
2022-08-22	FDXS	Futures	14499.8	14527.7	14151.9	14197.0	30726.0
2022-08-22	FESX	Futures	3683.7	3696.6	3609.3	3622.2	873056.0
2022-08-22	FGBL	Futures	150.17	150.84	149.05	149.38	599337.0
2022-08-22	FGBM	Futures	127.0	127.34	126.39	126.58	453881.0
2022-08-22	FGBS	Futures	111.131	111.237	110.968	111.014	572067.0
2022-08-22	FGBX	Futures	176.39	177.92	174.15	174.84	53764.0
2022-08-22	FMWO	Futures	9924.3	9937.2	9748.7	9804.9	6709.0
2022-08-22	FOAT	Futures	137.85	138.37	136.77	137.09	134381.0
2022-08-22	FSMX	Futures	28707.0	28707.0	27792.8	27813.2	1033.0
2022-08-22	FTDX	Futures	3312.7	3319.2	3248.0	3250.1	228.0
2022-08-22	FTI	Futures	729.09	729.19	719.58	722.54	18990.0
2022-08-22	FTUK	Futures	7622.6	7650.5	7588.2	7630.2	87321.0
2022-08-22	FVSA	Futures	66.29	69.39	66.29	68.64	22157.0

> showing 50 of 126 rows — these rows as CSV

> unlock the full archive -- $79 one-time