PREVIEW / futures_daily / 2022-08-23

all futures daily files

  file:    by_date/futures_daily/2022/2022-08-23.parquet
  size:    10 KB
  rows:    125

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-08-23	ES	Futures	4652.14	4668.68	4619.6	4633.63	1575674.0
2022-08-23	NQ	Futures	14768.59	14865.36	14642.7	14726.06	570278.0
2022-08-23	YM	Futures	36193.6	36274.5	35910.4	35972.7	152939.0
2022-08-23	CL	Futures	77.44	80.58	77.33	80.16	285607.0
2022-08-23	GC	Futures	2002.7	2022.7	1994.8	2015.5	145260.0
2022-08-23	ZN	Futures	121.169793	121.555377	120.768143	120.944869	1884881.0
2022-08-23	A6	Futures	0.70465	0.71357	0.70255	0.70901	98150.0
2022-08-23	AD	Futures	0.777	0.78405	0.77624	0.78217	92265.0
2022-08-23	ALI	Futures	2727.39	2759.62	2727.39	2749.45	337.0
2022-08-23	B	Futures	82.06	85.17	81.84	84.97	210633.0
2022-08-23	B6	Futures	1.1942	1.2057	1.1894	1.1995	133502.0
2022-08-23	BR	Futures	0.16826	0.17104	0.16774	0.16996	6137.0
2022-08-23	BTC	Futures	29090.9	29926.8	28724.8	29692.0	8565.0
2022-08-23	BZ	Futures	80.12	83.33	80.06	83.14	22624.0
2022-08-23	C	Futures	1302.0	1320.0	1288.0	1292.0	2703.0
2022-08-23	CB	Futures	246.353	248.178	246.353	248.178	43.0
2022-08-23	CC	Futures	1380.0	1389.0	1355.0	1357.0	29528.0
2022-08-23	CNH	Futures	6.488	6.4943	6.4451	6.4648	1494.0
2022-08-23	CSC	Futures	2.758	2.768	2.691	2.713	137.0
2022-08-23	CT	Futures	147.06	147.94	147.06	147.39	8.0
2022-08-23	DC	Futures	25.93	26.57	25.65	26.02	1027.0
2022-08-23	DX	Futures	105.066	105.345	104.173	104.717	49627.0
2022-08-23	E1	Futures	1.14908	1.15367	1.14306	1.14836	25387.0
2022-08-23	E6	Futures	1.04748	1.05557	1.04301	1.04953	271379.0
2022-08-23	E7	Futures	1.0413	1.0492	1.0368	1.0432	8638.0
2022-08-23	EBM	Futures	456.04	467.26	456.04	465.86	5935.0
2022-08-23	ED	Futures	94.9636	95.0152	94.9537	94.9734	112265.0
2022-08-23	ER	Futures	98.178	98.218	98.144	98.178	171917.0
2022-08-23	ESG	Futures	400.83	402.65	399.3	399.72	1349.0
2022-08-23	EW	Futures	2751.4	2777.2	2733.2	2746.8	11662.0
2022-08-23	FBON	Futures	128.68	128.93	127.61	128.16	217.0
2022-08-23	FBTP	Futures	113.83	114.54	112.67	113.3	112951.0
2022-08-23	FBTS	Futures	106.725	106.882	106.528	106.725	67443.0
2022-08-23	FCE	Futures	6987.3	7032.9	6942.8	6989.0	56863.0
2022-08-23	FDAX	Futures	14226.6	14308.4	14115.8	14189.0	57490.0
2022-08-23	FDIV	Futures	157.39	157.39	156.99	156.99	2.0
2022-08-23	FDXM	Futures	14302.7	14395.9	14202.0	14275.7	31192.0
2022-08-23	FDXS	Futures	14197.0	14278.6	14088.5	14159.4	23475.0
2022-08-23	FESX	Futures	3622.2	3643.0	3592.4	3616.3	732552.0
2022-08-23	FGBL	Futures	149.31	150.4	148.26	149.01	706878.0
2022-08-23	FGBM	Futures	126.5	126.95	126.14	126.6	574580.0
2022-08-23	FGBS	Futures	111.009	111.151	110.902	111.075	592721.0
2022-08-23	FGBX	Futures	175.25	177.05	171.98	173.33	68508.0
2022-08-23	FMWO	Futures	9796.7	9835.4	9733.5	9780.3	3528.0
2022-08-23	FOAT	Futures	136.98	137.69	136.04	136.68	161646.0
2022-08-23	FSMX	Futures	27837.8	28001.3	27682.7	27693.4	391.0
2022-08-23	FTDX	Futures	3228.7	3243.7	3205.7	3207.3	85.0
2022-08-23	FTI	Futures	721.31	724.21	716.89	722.46	16855.0
2022-08-23	FTUK	Futures	7635.3	7641.9	7563.8	7579.0	95060.0
2022-08-23	FVSA	Futures	68.64	70.25	66.91	68.15	14902.0

> showing 50 of 125 rows — these rows as CSV

> unlock the full archive -- $79 one-time