PREVIEW / futures_daily / 2022-08-24
file: by_date/futures_daily/2022/2022-08-24.parquet size: 10 KB rows: 126
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2022-08-24 | ES | Futures | 4631.1 | 4665.04 | 4611.47 | 4647.37 | 1348612.0 |
| 2022-08-24 | NQ | Futures | 14720.92 | 14857.09 | 14645.27 | 14764.02 | 503227.0 |
| 2022-08-24 | YM | Futures | 35972.7 | 36172.8 | 35810.9 | 36035.1 | 146025.0 |
| 2022-08-24 | CL | Futures | 80.2 | 81.58 | 79.35 | 81.15 | 320388.0 |
| 2022-08-24 | GC | Futures | 2015.6 | 2025.0 | 2008.2 | 2015.9 | 112645.0 |
| 2022-08-24 | ZN | Futures | 121.009133 | 121.234057 | 120.414691 | 120.559285 | 2864145.0 |
| 2022-08-24 | A6 | Futures | 0.71014 | 0.71029 | 0.70491 | 0.70747 | 78280.0 |
| 2022-08-24 | AD | Futures | 0.78258 | 0.78288 | 0.77892 | 0.78156 | 69077.0 |
| 2022-08-24 | ALI | Futures | 2760.76 | 2778.0 | 2733.9 | 2758.21 | 547.0 |
| 2022-08-24 | B | Futures | 84.95 | 86.4 | 84.02 | 85.82 | 183731.0 |
| 2022-08-24 | B6 | Futures | 1.201 | 1.2016 | 1.1932 | 1.1965 | 97746.0 |
| 2022-08-24 | BR | Futures | 0.17026 | 0.17074 | 0.16943 | 0.16978 | 5628.0 |
| 2022-08-24 | BTC | Futures | 29692.0 | 30189.6 | 29173.6 | 29927.0 | 7449.0 |
| 2022-08-24 | BZ | Futures | 83.09 | 84.61 | 82.18 | 83.97 | 24490.0 |
| 2022-08-24 | C | Futures | 1300.0 | 1326.0 | 1296.0 | 1323.0 | 3816.0 |
| 2022-08-24 | CB | Futures | 253.652 | 253.652 | 246.353 | 249.09 | 12.0 |
| 2022-08-24 | CC | Futures | 1375.0 | 1406.0 | 1361.0 | 1404.0 | 33403.0 |
| 2022-08-24 | CNH | Futures | 6.4648 | 6.4934 | 6.4648 | 6.4877 | 777.0 |
| 2022-08-24 | CSC | Futures | 2.713 | 2.713 | 2.671 | 2.682 | 43.0 |
| 2022-08-24 | CT | Futures | 148.41 | 149.51 | 147.99 | 149.05 | 6.0 |
| 2022-08-24 | DC | Futures | 26.42 | 26.46 | 25.51 | 25.75 | 408.0 |
| 2022-08-24 | DX | Futures | 104.656 | 105.201 | 104.468 | 104.777 | 23541.0 |
| 2022-08-24 | E1 | Futures | 1.14897 | 1.15301 | 1.14355 | 1.14549 | 22461.0 |
| 2022-08-24 | E6 | Futures | 1.05011 | 1.05358 | 1.04406 | 1.04963 | 241878.0 |
| 2022-08-24 | E7 | Futures | 1.0439 | 1.0471 | 1.0379 | 1.0433 | 8600.0 |
| 2022-08-24 | EBM | Futures | 469.71 | 474.62 | 454.99 | 461.65 | 5303.0 |
| 2022-08-24 | ED | Futures | 94.9783 | 94.9931 | 94.9562 | 94.9636 | 107902.0 |
| 2022-08-24 | ER | Futures | 98.173 | 98.183 | 98.149 | 98.159 | 120690.0 |
| 2022-08-24 | ESG | Futures | 399.95 | 402.18 | 398.86 | 400.56 | 333.0 |
| 2022-08-24 | EW | Futures | 2745.3 | 2768.9 | 2735.0 | 2760.1 | 8484.0 |
| 2022-08-24 | FBON | Futures | 127.9 | 128.2 | 127.25 | 127.63 | 488.0 |
| 2022-08-24 | FBTP | Futures | 113.21 | 113.6 | 112.39 | 113.04 | 109749.0 |
| 2022-08-24 | FBTS | Futures | 106.754 | 106.872 | 106.587 | 106.695 | 44206.0 |
| 2022-08-24 | FCE | Futures | 6970.3 | 7029.1 | 6940.1 | 7015.9 | 40479.0 |
| 2022-08-24 | FDAX | Futures | 14137.3 | 14248.2 | 14072.8 | 14233.1 | 47479.0 |
| 2022-08-24 | FDIV | Futures | 156.79 | 157.44 | 156.79 | 157.19 | 17.0 |
| 2022-08-24 | FDXM | Futures | 14231.3 | 14334.1 | 14157.7 | 14320.1 | 26588.0 |
| 2022-08-24 | FDXS | Futures | 14117.5 | 14217.4 | 14044.5 | 14203.4 | 20053.0 |
| 2022-08-24 | FESX | Futures | 3613.3 | 3644.0 | 3594.4 | 3639.1 | 592161.0 |
| 2022-08-24 | FGBL | Futures | 148.72 | 149.08 | 148.06 | 148.29 | 598796.0 |
| 2022-08-24 | FGBM | Futures | 126.45 | 126.7 | 126.09 | 126.29 | 431081.0 |
| 2022-08-24 | FGBS | Futures | 111.024 | 111.09 | 110.897 | 110.943 | 432642.0 |
| 2022-08-24 | FGBX | Futures | 172.23 | 173.64 | 171.15 | 172.45 | 63809.0 |
| 2022-08-24 | FMWO | Futures | 9744.0 | 9826.0 | 9712.4 | 9809.6 | 2085.0 |
| 2022-08-24 | FOAT | Futures | 136.46 | 136.74 | 135.68 | 136.03 | 167052.0 |
| 2022-08-24 | FSMX | Futures | 27804.6 | 27891.2 | 27465.7 | 27890.1 | 271.0 |
| 2022-08-24 | FTDX | Futures | 3199.8 | 3249.1 | 3196.6 | 3248.5 | 45.0 |
| 2022-08-24 | FTI | Futures | 722.12 | 726.55 | 716.38 | 725.46 | 15623.0 |
| 2022-08-24 | FTUK | Futures | 7581.1 | 7593.2 | 7505.5 | 7576.0 | 86148.0 |
| 2022-08-24 | FVSA | Futures | 68.02 | 68.64 | 65.3 | 65.42 | 15712.0 |
> showing 50 of 126 rows — these rows as CSV