PREVIEW / futures_daily / 2022-08-25
file: by_date/futures_daily/2022/2022-08-25.parquet size: 10 KB rows: 123
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2022-08-25 | ES | Futures | 4654.1 | 4714.68 | 4647.65 | 4712.71 | 1635476.0 |
| 2022-08-25 | NQ | Futures | 14780.3 | 15028.65 | 14758.6 | 15022.37 | 543666.0 |
| 2022-08-25 | YM | Futures | 36031.8 | 36398.1 | 35941.0 | 36379.5 | 166899.0 |
| 2022-08-25 | CL | Futures | 81.54 | 81.89 | 78.92 | 79.12 | 279877.0 |
| 2022-08-25 | GC | Futures | 2019.2 | 2035.7 | 2017.6 | 2027.2 | 117570.0 |
| 2022-08-25 | ZN | Futures | 120.527153 | 121.137661 | 120.414691 | 121.105529 | 2847872.0 |
| 2022-08-25 | A6 | Futures | 0.70809 | 0.71644 | 0.70732 | 0.71505 | 85855.0 |
| 2022-08-25 | AD | Futures | 0.78187 | 0.78638 | 0.78146 | 0.78379 | 65515.0 |
| 2022-08-25 | ALI | Futures | 2753.69 | 2773.48 | 2748.88 | 2760.76 | 799.0 |
| 2022-08-25 | B | Futures | 85.82 | 86.45 | 83.64 | 83.84 | 223977.0 |
| 2022-08-25 | B6 | Futures | 1.1974 | 1.2042 | 1.1961 | 1.2004 | 92936.0 |
| 2022-08-25 | BTC | Futures | 29781.8 | 30065.2 | 29353.3 | 29712.7 | 8515.0 |
| 2022-08-25 | BZ | Futures | 83.97 | 84.43 | 81.74 | 81.91 | 14203.0 |
| 2022-08-25 | C | Futures | 1314.0 | 1332.0 | 1313.0 | 1328.0 | 2768.0 |
| 2022-08-25 | CB | Futures | 249.546 | 250.504 | 249.546 | 250.003 | 16.0 |
| 2022-08-25 | CC | Futures | 1402.0 | 1422.0 | 1395.0 | 1415.0 | 28746.0 |
| 2022-08-25 | CNH | Futures | 6.4835 | 6.4838 | 6.4578 | 6.4604 | 540.0 |
| 2022-08-25 | CSC | Futures | 2.682 | 2.682 | 2.643 | 2.648 | 12.0 |
| 2022-08-25 | DC | Futures | 25.75 | 25.86 | 25.63 | 25.73 | 58.0 |
| 2022-08-25 | DX | Futures | 104.767 | 104.805 | 104.13 | 104.601 | 21603.0 |
| 2022-08-25 | E1 | Futures | 1.14604 | 1.15212 | 1.14521 | 1.14947 | 16116.0 |
| 2022-08-25 | E6 | Futures | 1.05011 | 1.05689 | 1.048 | 1.05016 | 219088.0 |
| 2022-08-25 | E7 | Futures | 1.0433 | 1.0504 | 1.0416 | 1.0438 | 7033.0 |
| 2022-08-25 | EBM | Futures | 464.11 | 466.21 | 457.09 | 458.5 | 4838.0 |
| 2022-08-25 | ED | Futures | 94.9636 | 94.9931 | 94.9513 | 94.9611 | 112060.0 |
| 2022-08-25 | ER | Futures | 98.149 | 98.188 | 98.144 | 98.173 | 100723.0 |
| 2022-08-25 | ESG | Futures | 404.15 | 406.25 | 401.14 | 406.25 | 419.0 |
| 2022-08-25 | EW | Futures | 2768.5 | 2806.0 | 2763.7 | 2805.3 | 8623.0 |
| 2022-08-25 | FBON | Futures | 127.61 | 128.56 | 127.61 | 128.56 | 105.0 |
| 2022-08-25 | FBTP | Futures | 113.1 | 114.61 | 112.94 | 114.35 | 128752.0 |
| 2022-08-25 | FBTS | Futures | 106.695 | 107.197 | 106.695 | 107.138 | 114671.0 |
| 2022-08-25 | FCE | Futures | 7035.1 | 7083.5 | 6986.8 | 7010.4 | 46268.0 |
| 2022-08-25 | FDAX | Futures | 14210.5 | 14385.9 | 14192.2 | 14271.8 | 50899.0 |
| 2022-08-25 | FDIV | Futures | 158.38 | 158.38 | 157.88 | 157.88 | 1.0 |
| 2022-08-25 | FDXM | Futures | 14290.8 | 14476.0 | 14283.3 | 14359.0 | 27872.0 |
| 2022-08-25 | FDXS | Futures | 14164.8 | 14355.9 | 14164.8 | 14242.1 | 22173.0 |
| 2022-08-25 | FESX | Futures | 3634.1 | 3672.8 | 3628.2 | 3642.0 | 657063.0 |
| 2022-08-25 | FGBL | Futures | 148.34 | 149.44 | 148.06 | 149.0 | 608132.0 |
| 2022-08-25 | FGBM | Futures | 126.29 | 126.77 | 126.17 | 126.63 | 438848.0 |
| 2022-08-25 | FGBS | Futures | 110.953 | 111.125 | 110.912 | 111.054 | 453593.0 |
| 2022-08-25 | FGBX | Futures | 172.58 | 173.88 | 171.11 | 172.58 | 77696.0 |
| 2022-08-25 | FMWO | Futures | 9831.8 | 9925.5 | 9804.9 | 9842.4 | 3869.0 |
| 2022-08-25 | FOAT | Futures | 136.0 | 137.08 | 135.85 | 136.64 | 145454.0 |
| 2022-08-25 | FSMX | Futures | 28100.8 | 28138.2 | 27798.2 | 27821.7 | 962.0 |
| 2022-08-25 | FTDX | Futures | 3281.7 | 3281.7 | 3259.8 | 3272.1 | 31.0 |
| 2022-08-25 | FTI | Futures | 727.92 | 734.58 | 724.66 | 729.97 | 15949.0 |
| 2022-08-25 | FTUK | Futures | 7573.5 | 7641.4 | 7567.9 | 7587.6 | 79383.0 |
| 2022-08-25 | FVSA | Futures | 65.05 | 65.17 | 63.07 | 64.18 | 12337.0 |
| 2022-08-25 | FXXP | Futures | 427.4 | 431.0 | 427.0 | 428.6 | 43191.0 |
| 2022-08-25 | G | Futures | 106.64 | 107.56 | 106.64 | 107.51 | 441816.0 |
> showing 50 of 123 rows — these rows as CSV