PREVIEW / futures_daily / 2022-08-26

all futures daily files

  file:    by_date/futures_daily/2022/2022-08-26.parquet
  size:    10 KB
  rows:    127

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-08-26	ES	Futures	4709.63	4730.94	4535.19	4553.98	2241117.0
2022-08-26	NQ	Futures	15019.8	15095.45	14338.97	14410.9	753862.0
2022-08-26	YM	Futures	36339.0	36566.4	35158.2	35275.2	202971.0
2022-08-26	CL	Futures	79.58	80.4	77.89	79.58	288392.0
2022-08-26	GC	Futures	2027.7	2028.2	1998.4	2002.5	176904.0
2022-08-26	ZN	Futures	121.121595	121.250123	120.607483	120.896671	2032906.0
2022-08-26	A6	Futures	0.71526	0.71823	0.70583	0.70614	101934.0
2022-08-26	AD	Futures	0.78445	0.78582	0.77745	0.77842	94283.0
2022-08-26	ALI	Futures	2764.43	2851.79	2764.43	2830.3	874.0
2022-08-26	B	Futures	84.25	85.23	82.56	84.3	277481.0
2022-08-26	B6	Futures	1.2013	1.2079	1.1909	1.1919	138385.0
2022-08-26	BR	Futures	0.16978	0.16978	0.16978	0.16978	68.0
2022-08-26	BTC	Futures	29650.5	30161.9	28074.7	28226.7	13737.0
2022-08-26	BZ	Futures	82.24	83.26	80.66	82.37	18381.0
2022-08-26	C	Futures	1326.0	1335.0	1320.0	1333.0	3014.0
2022-08-26	CB	Futures	250.915	251.371	250.915	251.371	8.0
2022-08-26	CC	Futures	1416.0	1421.0	1402.0	1413.0	15722.0
2022-08-26	CNH	Futures	6.4687	6.5046	6.4605	6.5034	728.0
2022-08-26	CSC	Futures	2.675	2.683	2.675	2.683	22.0
2022-08-26	CT	Futures	151.29	154.9	151.27	154.82	53.0
2022-08-26	DC	Futures	25.87	26.3	25.87	26.18	78.0
2022-08-26	DX	Futures	104.593	104.979	103.681	104.907	42699.0
2022-08-26	E1	Futures	1.14958	1.15627	1.14538	1.14621	26280.0
2022-08-26	E6	Futures	1.05074	1.06278	1.04763	1.04953	320202.0
2022-08-26	E7	Futures	1.0446	1.0564	1.0414	1.0432	9172.0
2022-08-26	EBM	Futures	457.8	464.11	451.84	463.05	3522.0
2022-08-26	ED	Futures	94.9709	95.0299	94.9537	94.9611	163486.0
2022-08-26	ER	Futures	98.164	98.173	98.03	98.089	207187.0
2022-08-26	ESG	Futures	405.17	407.85	392.09	392.11	187.0
2022-08-26	EW	Futures	2803.5	2817.6	2709.8	2721.4	11403.0
2022-08-26	FBON	Futures	128.25	128.55	127.07	127.51	251.0
2022-08-26	FBTP	Futures	114.33	114.44	112.33	113.07	168521.0
2022-08-26	FBTS	Futures	107.128	107.158	106.675	106.862	94567.0
2022-08-26	FCE	Futures	7041.7	7064.8	6833.5	6892.3	70898.0
2022-08-26	FDAX	Futures	14332.1	14392.4	13824.2	13952.2	81102.0
2022-08-26	FDIV	Futures	154.41	154.55	154.41	154.55	2.0
2022-08-26	FDXM	Futures	14416.4	14480.3	13909.7	14037.5	38650.0
2022-08-26	FDXS	Futures	14314.0	14363.4	13801.8	13923.1	32938.0
2022-08-26	FESX	Futures	3661.9	3675.8	3538.9	3569.6	1001465.0
2022-08-26	FEU3	Futures	98.051	98.051	98.041	98.041	40.0
2022-08-26	FGBL	Futures	149.22	149.26	147.39	148.0	660557.0
2022-08-26	FGBM	Futures	126.66	126.69	125.7	126.09	492260.0
2022-08-26	FGBS	Futures	111.049	111.064	110.709	110.851	624093.0
2022-08-26	FGBX	Futures	173.27	173.39	169.94	171.51	74322.0
2022-08-26	FMWO	Futures	9899.8	9954.8	9605.9	9728.8	6396.0
2022-08-26	FOAT	Futures	136.88	136.94	135.18	135.73	166265.0
2022-08-26	FSMX	Futures	28012.0	28155.3	27110.7	27250.8	1081.0
2022-08-26	FTDX	Futures	3275.3	3275.3	3178.9	3180.0	45.0
2022-08-26	FTI	Futures	733.15	734.53	711.24	716.57	22344.0
2022-08-26	FTUK	Futures	7603.4	7634.8	7492.9	7530.4	93955.0

> showing 50 of 127 rows — these rows as CSV

> unlock the full archive -- $79 one-time