PREVIEW / futures_daily / 2022-08-29

all futures daily files

  file:    by_date/futures_daily/2022/2022-08-29.parquet
  size:    10 KB
  rows:    120

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-08-29	ES	Futures	4514.15	4559.03	4494.8	4522.29	1963446.0
2022-08-29	NQ	Futures	14256.18	14399.2	14160.83	14265.03	693093.0
2022-08-29	YM	Futures	35031.4	35316.7	34906.7	35069.6	182592.0
2022-08-29	CL	Futures	79.5	83.27	78.92	82.96	283463.0
2022-08-29	GC	Futures	2000.9	2011.7	1981.4	2002.4	156220.0
2022-08-29	ZN	Futures	120.768143	120.768143	120.125502	120.334361	1033735.0
2022-08-29	A6	Futures	0.70553	0.70967	0.70097	0.70706	94646.0
2022-08-29	AD	Futures	0.77781	0.7806	0.77547	0.77968	71929.0
2022-08-29	ALI	Futures	2829.46	2829.46	2805.43	2827.19	46.0
2022-08-29	B	Futures	84.26	87.89	83.66	87.64	211627.0
2022-08-29	B6	Futures	1.1904	1.1919	1.1822	1.1876	100550.0
2022-08-29	BTC	Futures	27494.1	28081.6	26740.7	27597.8	7992.0
2022-08-29	BZ	Futures	81.95	85.85	81.95	85.63	15748.0
2022-08-29	CC	Futures	1411.0	1419.0	1393.0	1411.0	13703.0
2022-08-29	CNH	Futures	6.5026	6.5383	6.5026	6.5232	876.0
2022-08-29	CSC	Futures	2.648	2.648	2.629	2.642	20.0
2022-08-29	CT	Futures	153.95	154.7	153.2	154.7	12.0
2022-08-29	DC	Futures	26.31	26.43	25.78	25.79	54.0
2022-08-29	DX	Futures	104.955	105.577	104.603	104.945	31415.0
2022-08-29	E1	Futures	1.14665	1.14665	1.14062	1.143	23844.0
2022-08-29	E6	Futures	1.04869	1.05631	1.04411	1.05226	240802.0
2022-08-29	E7	Futures	1.0425	1.05	1.038	1.0459	6977.0
2022-08-29	EBM	Futures	459.9	472.87	457.45	471.12	2333.0
2022-08-29	ED	Futures	94.9488	94.9537	94.9095	94.9267	77642.0
2022-08-29	ER	Futures	98.03	98.055	98.005	98.04	149802.0
2022-08-29	ESG	Futures	388.81	392.4	388.19	389.41	383.0
2022-08-29	EW	Futures	2714.3	2726.3	2685.8	2702.6	13688.0
2022-08-29	FBON	Futures	126.33	126.81	125.82	126.54	452.0
2022-08-29	FBTP	Futures	111.74	112.52	111.31	112.09	91402.0
2022-08-29	FBTS	Futures	106.488	106.587	106.252	106.508	76012.0
2022-08-29	FCE	Futures	6796.7	6870.3	6757.7	6835.2	57546.0
2022-08-29	FDAX	Futures	13767.1	13929.6	13668.1	13865.1	65898.0
2022-08-29	FDIV	Futures	153.21	155.15	153.21	154.21	23.0
2022-08-29	FDXM	Futures	13854.5	14013.7	13751.6	13949.8	33662.0
2022-08-29	FDXS	Futures	13745.9	13900.6	13643.9	13836.1	26773.0
2022-08-29	FESX	Futures	3525.0	3556.7	3502.2	3538.9	849345.0
2022-08-29	FGBL	Futures	147.0	147.04	145.98	146.66	559520.0
2022-08-29	FGBM	Futures	125.33	125.56	124.94	125.39	454819.0
2022-08-29	FGBS	Futures	110.633	110.678	110.47	110.638	719126.0
2022-08-29	FGBX	Futures	169.76	171.23	167.82	169.35	65042.0
2022-08-29	FMWO	Futures	9515.7	9611.7	9504.0	9546.2	3480.0
2022-08-29	FOAT	Futures	134.96	135.0	134.02	134.69	121495.0
2022-08-29	FSMX	Futures	27015.6	27387.6	26901.2	27228.3	238.0
2022-08-29	FTDX	Futures	3153.3	3157.5	3141.5	3141.5	130.0
2022-08-29	FTI	Futures	707.68	712.87	704.17	709.75	20787.0
2022-08-29	FVSA	Futures	70.25	71.37	68.27	70.01	23956.0
2022-08-29	FXXP	Futures	416.6	419.2	414.4	417.5	66948.0
2022-08-29	GF	Futures	229.893	230.051	227.391	227.898	3261.0
2022-08-29	GSCI	Futures	727.3	736.08	727.3	734.55	3.0
2022-08-29	HE	Futures	95.933	97.838	95.669	97.626	13352.0

> showing 50 of 120 rows — these rows as CSV

> unlock the full archive -- $79 one-time