PREVIEW / futures_daily / 2022-08-30

all futures daily files

  file:    by_date/futures_daily/2022/2022-08-30.parquet
  size:    10 KB
  rows:    126

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-08-30	ES	Futures	4527.33	4568.84	4447.41	4473.21	2555455.0
2022-08-30	NQ	Futures	14277.3	14454.01	13984.99	14112.02	797462.0
2022-08-30	YM	Futures	35102.4	35367.0	34567.8	34741.6	189782.0
2022-08-30	CL	Futures	82.87	83.52	77.43	78.37	386272.0
2022-08-30	GC	Futures	2002.5	2005.9	1983.1	1987.0	130664.0
2022-08-30	ZN	Futures	120.350427	120.768143	119.996974	120.302229	517092.0
2022-08-30	A6	Futures	0.70722	0.7128	0.70143	0.70245	99947.0
2022-08-30	AD	Futures	0.77948	0.78176	0.77355	0.77395	102993.0
2022-08-30	ALI	Futures	2763.58	2763.58	2701.38	2708.74	509.0
2022-08-30	B	Futures	87.6	88.11	82.28	83.31	356096.0
2022-08-30	B6	Futures	1.1879	1.1937	1.1794	1.1832	117017.0
2022-08-30	BR	Futures	0.16855	0.16855	0.16855	0.16855	462.0
2022-08-30	BTC	Futures	27625.4	28517.0	26740.7	27328.2	7230.0
2022-08-30	BZ	Futures	85.55	86.06	80.38	81.4	27208.0
2022-08-30	C	Futures	1333.0	1347.0	1329.0	1345.0	5630.0
2022-08-30	CB	Futures	250.459	250.459	244.984	245.897	22.0
2022-08-30	CC	Futures	1412.0	1424.0	1405.0	1410.0	17234.0
2022-08-30	CNH	Futures	6.5232	6.5356	6.5118	6.5324	710.0
2022-08-30	CSC	Futures	2.613	2.613	2.589	2.611	29.0
2022-08-30	CT	Futures	151.46	151.46	148.5	148.93	42.0
2022-08-30	DC	Futures	25.79	25.85	25.33	25.58	70.0
2022-08-30	DX	Futures	104.796	105.23	104.41	104.905	28112.0
2022-08-30	E1	Futures	1.14367	1.14555	1.13427	1.13736	28117.0
2022-08-30	E6	Futures	1.05289	1.05889	1.05116	1.05531	259394.0
2022-08-30	E7	Futures	1.0465	1.0524	1.0449	1.049	7252.0
2022-08-30	EBM	Futures	470.41	474.62	462.35	463.05	1716.0
2022-08-30	ED	Futures	94.9365	94.966	94.912	94.9316	108344.0
2022-08-30	ER	Futures	98.03	98.089	98.0	98.005	188172.0
2022-08-30	ESG	Futures	392.33	392.33	383.19	385.6	2121.0
2022-08-30	EW	Futures	2705.7	2728.2	2654.8	2665.2	14939.0
2022-08-30	FBON	Futures	126.54	127.02	126.06	126.22	656.0
2022-08-30	FBTP	Futures	112.33	112.86	111.36	111.68	151752.0
2022-08-30	FBTS	Futures	106.547	106.685	106.282	106.37	88604.0
2022-08-30	FCE	Futures	6870.9	6926.9	6779.7	6822.0	62447.0
2022-08-30	FDAX	Futures	13895.2	14156.7	13857.5	13926.4	80399.0
2022-08-30	FDIV	Futures	156.94	157.24	154.5	155.15	26.0
2022-08-30	FDXM	Futures	13977.9	14242.1	13943.3	14011.5	43547.0
2022-08-30	FDXS	Futures	13874.8	14128.2	13829.7	13897.4	35167.0
2022-08-30	FESX	Futures	3545.8	3600.4	3510.1	3528.0	946107.0
2022-08-30	FGBL	Futures	146.68	147.36	145.92	146.26	869148.0
2022-08-30	FGBM	Futures	125.35	125.81	124.91	125.16	665540.0
2022-08-30	FGBS	Futures	110.633	110.754	110.434	110.505	721805.0
2022-08-30	FGBX	Futures	169.58	170.58	167.82	168.56	160215.0
2022-08-30	FMWO	Futures	9566.1	9662.1	9419.7	9473.6	4179.0
2022-08-30	FOAT	Futures	134.75	135.32	134.11	134.41	209399.0
2022-08-30	FSMX	Futures	27306.4	27556.6	27004.9	27141.7	121.0
2022-08-30	FTDX	Futures	3146.8	3190.7	3145.8	3147.4	60.0
2022-08-30	FTI	Futures	711.19	719.48	697.56	701.66	23096.0
2022-08-30	FTUK	Futures	7503.0	7590.7	7429.5	7458.9	139680.0
2022-08-30	FVSA	Futures	69.76	70.75	67.53	69.76	22325.0

> showing 50 of 126 rows — these rows as CSV

> unlock the full archive -- $79 one-time