PREVIEW / futures_daily / 2022-08-31

all futures daily files

  file:    by_date/futures_daily/2022/2022-08-31.parquet
  size:    10 KB
  rows:    127

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-08-31	ES	Futures	4472.93	4507.7	4434.5	4438.43	2366488.0
2022-08-31	NQ	Futures	14120.3	14288.15	14017.82	14028.09	672068.0
2022-08-31	YM	Futures	34760.2	34989.8	34442.0	34475.9	194244.0
2022-08-31	CL	Futures	78.94	79.3	75.49	76.58	344147.0
2022-08-31	GC	Futures	1986.1	1989.0	1969.1	1975.5	176731.0
2022-08-31	ZN	Futures	120.334361	120.478955	119.659588	120.173701	143296.0
2022-08-31	A6	Futures	0.70235	0.70742	0.7003	0.70153	109741.0
2022-08-31	AD	Futures	0.77456	0.77624	0.77172	0.77284	98273.0
2022-08-31	ALI	Futures	2721.17	2738.7	2653.89	2672.83	229.0
2022-08-31	B	Futures	83.72	84.3	80.38	81.43	290425.0
2022-08-31	B6	Futures	1.1828	1.1867	1.1771	1.1788	126888.0
2022-08-31	BFX	Futures	3958.3	3967.7	3958.3	3967.7	10.0
2022-08-31	BR	Futures	0.16547	0.16547	0.16547	0.16547	746.0
2022-08-31	BTC	Futures	27293.7	28199.1	27072.5	27736.0	7256.0
2022-08-31	BZ	Futures	81.86	82.36	78.52	79.57	24672.0
2022-08-31	C	Futures	1345.0	1356.0	1345.0	1349.0	12399.0
2022-08-31	CB	Futures	243.616	243.981	242.703	243.616	25.0
2022-08-31	CC	Futures	1411.0	1426.0	1399.0	1413.0	21599.0
2022-08-31	CNH	Futures	6.529	6.5292	6.5004	6.5095	642.0
2022-08-31	CSC	Futures	2.601	2.609	2.584	2.584	20.0
2022-08-31	CT	Futures	151.01	151.01	148.47	149.97	12.0
2022-08-31	DC	Futures	25.51	25.51	25.22	25.22	47.0
2022-08-31	DX	Futures	104.887	105.312	104.506	104.824	27077.0
2022-08-31	E1	Futures	1.13637	1.13841	1.12907	1.13416	31941.0
2022-08-31	E6	Futures	1.05484	1.06136	1.05	1.05773	270752.0
2022-08-31	E7	Futures	1.0485	1.0549	1.0436	1.0514	8832.0
2022-08-31	EBM	Futures	463.05	467.61	459.2	465.86	2240.0
2022-08-31	ED	Futures	94.9415	94.9587	94.9243	94.9587	96468.0
2022-08-31	ER	Futures	98.01	98.045	97.981	98.0	195141.0
2022-08-31	ESG	Futures	384.94	387.84	379.31	381.88	722.0
2022-08-31	EW	Futures	2664.9	2685.5	2642.3	2646.5	12120.0
2022-08-31	FBON	Futures	126.5	127.07	125.49	125.76	586.0
2022-08-31	FBTP	Futures	112.13	112.57	110.66	111.21	170854.0
2022-08-31	FBTS	Futures	106.449	106.508	106.065	106.262	159235.0
2022-08-31	FCE	Futures	6842.3	6865.9	6697.8	6728.0	67087.0
2022-08-31	FDAX	Futures	13924.2	14043.7	13768.2	13825.2	75978.0
2022-08-31	FDXM	Futures	14005.0	14132.8	13853.4	13909.7	38656.0
2022-08-31	FDXS	Futures	13884.5	14014.4	13740.6	13796.4	35319.0
2022-08-31	FESX	Futures	3522.0	3559.7	3472.4	3492.2	1095809.0
2022-08-31	FGBL	Futures	146.54	147.04	145.45	146.03	1071503.0
2022-08-31	FGBM	Futures	125.2	125.49	124.68	124.9	731192.0
2022-08-31	FGBS	Futures	110.505	110.602	110.343	110.394	807328.0
2022-08-31	FGBX	Futures	169.29	170.27	166.41	167.98	145633.0
2022-08-31	FMWO	Futures	9507.5	9519.2	9376.4	9439.6	5717.0
2022-08-31	FOAT	Futures	134.66	135.1	133.72	134.29	327522.0
2022-08-31	FSMX	Futures	27081.9	27172.7	26921.5	26999.5	239.0
2022-08-31	FTDX	Futures	3158.1	3158.1	3126.5	3126.5	100.0
2022-08-31	FTI	Futures	704.63	708.85	689.48	691.53	27161.0
2022-08-31	FTUK	Futures	7434.1	7494.4	7361.1	7387.9	152344.0
2022-08-31	FVSA	Futures	69.02	70.5	67.28	68.64	26709.0

> showing 50 of 127 rows — these rows as CSV

> unlock the full archive -- $79 one-time