PREVIEW / futures_daily / 2022-09-01

all futures daily files

  file:    by_date/futures_daily/2022/2022-09-01.parquet
  size:    10 KB
  rows:    126

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-09-01	ES	Futures	4440.11	4454.98	4378.98	4452.17	2212034.0
2022-09-01	NQ	Futures	14027.52	14044.36	13722.64	14036.09	820606.0
2022-09-01	YM	Futures	34501.1	34635.6	34135.9	34619.2	209858.0
2022-09-01	CL	Futures	75.97	76.65	73.53	74.07	305106.0
2022-09-01	GC	Futures	1971.8	1971.8	1944.5	1956.1	198618.0
2022-09-01	ZN	Futures	119.723852	119.820248	118.984816	119.257938	69501.0
2022-09-01	A6	Futures	0.70107	0.70138	0.6938	0.69487	123481.0
2022-09-01	AD	Futures	0.77223	0.77253	0.76772	0.7701	84611.0
2022-09-01	ALI	Futures	2649.93	2651.91	2589.71	2599.89	1448.0
2022-09-01	B	Futures	81.04	81.47	78.17	78.64	297547.0
2022-09-01	B6	Futures	1.1789	1.1791	1.1669	1.1709	126750.0
2022-09-01	BR	Futures	0.16463	0.16463	0.16463	0.16463	410.0
2022-09-01	BTC	Futures	27825.8	27846.6	26692.4	27224.5	7103.0
2022-09-01	BZ	Futures	78.85	79.58	76.38	76.84	22870.0
2022-09-01	C	Futures	1354.0	1354.0	1333.0	1339.0	3704.0
2022-09-01	CB	Futures	241.791	243.616	241.791	243.616	16.0
2022-09-01	CC	Futures	1406.0	1413.0	1382.0	1387.0	30264.0
2022-09-01	CNH	Futures	6.52	6.527	6.4977	6.5225	1005.0
2022-09-01	CSC	Futures	2.542	2.578	2.542	2.555	36.0
2022-09-01	CT	Futures	149.18	149.54	143.63	143.63	29.0
2022-09-01	DC	Futures	25.2	25.21	24.64	24.85	206.0
2022-09-01	DX	Futures	104.979	106.093	104.892	105.802	33691.0
2022-09-01	E1	Futures	1.13222	1.13598	1.12244	1.12702	30516.0
2022-09-01	E6	Futures	1.05831	1.05857	1.04332	1.04695	283439.0
2022-09-01	E7	Futures	1.0523	1.0523	1.0371	1.0407	7860.0
2022-09-01	EBM	Futures	462.7	467.61	459.2	460.95	2441.0
2022-09-01	ED	Futures	94.939	94.9488	94.9169	94.9292	132878.0
2022-09-01	ER	Futures	97.981	98.005	97.966	97.995	141238.0
2022-09-01	ESG	Futures	379.0	383.01	377.06	383.01	777.0
2022-09-01	EW	Futures	2647.9	2649.8	2590.3	2624.8	13755.0
2022-09-01	FBON	Futures	125.26	125.59	124.68	125.03	648.0
2022-09-01	FBTP	Futures	110.86	111.15	110.05	110.49	275707.0
2022-09-01	FBTS	Futures	106.193	106.331	106.045	106.232	162793.0
2022-09-01	FCE	Futures	6679.7	6688.5	6599.5	6628.6	74823.0
2022-09-01	FDAX	Futures	13735.9	13758.5	13557.3	13579.9	77887.0
2022-09-01	FDIV	Futures	152.37	152.87	152.12	152.17	156.0
2022-09-01	FDXM	Futures	13828.5	13841.5	13639.0	13662.9	45889.0
2022-09-01	FDXS	Futures	13726.6	13730.9	13527.9	13551.6	37678.0
2022-09-01	FESX	Futures	3464.5	3467.4	3419.8	3421.8	1192689.0
2022-09-01	FGBL	Futures	145.56	145.89	144.86	145.46	1251106.0
2022-09-01	FGBM	Futures	124.59	125.08	124.42	124.88	1109016.0
2022-09-01	FGBS	Futures	110.348	110.495	110.282	110.419	1220791.0
2022-09-01	FGBX	Futures	166.9	167.17	164.0	164.86	144781.0
2022-09-01	FMWO	Futures	9367.0	9369.4	9225.3	9238.2	10921.0
2022-09-01	FOAT	Futures	133.95	134.25	133.28	133.92	500383.0
2022-09-01	FSMX	Futures	26537.7	26548.3	26061.9	26129.2	1923.0
2022-09-01	FTDX	Futures	3100.8	3100.8	3056.9	3058.5	31.0
2022-09-01	FTI	Futures	687.19	688.01	675.91	678.06	27460.0
2022-09-01	FTUK	Futures	7346.9	7357.5	7231.8	7237.4	141802.0
2022-09-01	FVSA	Futures	69.63	71.74	68.27	71.62	31834.0

> showing 50 of 126 rows — these rows as CSV

> unlock the full archive -- $79 one-time