PREVIEW / futures_daily / 2022-09-02

all futures daily files

  file:    by_date/futures_daily/2022/2022-09-02.parquet
  size:    10 KB
  rows:    125

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-09-02	ES	Futures	4450.77	4508.82	4381.78	4402.53	2510355.0
2022-09-02	NQ	Futures	14042.37	14229.35	13748.34	13821.42	835870.0
2022-09-02	YM	Futures	34600.6	35019.3	34093.3	34235.4	205421.0
2022-09-02	CL	Futures	74.02	76.68	73.84	74.29	277533.0
2022-09-02	GC	Futures	1954.4	1979.2	1952.2	1971.4	174684.0
2022-09-02	ZN	Futures	119.20974	120.09337	119.145476	119.948776	39999.0
2022-09-02	A6	Futures	0.69528	0.7024	0.69467	0.69825	115215.0
2022-09-02	AD	Futures	0.77071	0.77563	0.76995	0.77253	89297.0
2022-09-02	ALI	Futures	2611.48	2628.73	2594.23	2599.04	2137.0
2022-09-02	B	Futures	78.9	81.16	78.89	79.2	210002.0
2022-09-02	B6	Futures	1.1714	1.1764	1.1665	1.1684	135300.0
2022-09-02	BTC	Futures	27611.6	28185.2	27031.0	27335.1	9765.0
2022-09-02	BZ	Futures	76.54	79.3	76.54	77.39	22869.0
2022-09-02	C	Futures	1327.0	1353.0	1327.0	1352.0	2915.0
2022-09-02	CB	Futures	247.265	247.265	247.265	247.265	7.0
2022-09-02	CC	Futures	1389.0	1416.0	1381.0	1415.0	22330.0
2022-09-02	CNH	Futures	6.5211	6.5281	6.5106	6.5251	841.0
2022-09-02	CSC	Futures	2.594	2.603	2.594	2.603	12.0
2022-09-02	CT	Futures	143.6	144.26	137.42	137.42	45.0
2022-09-02	DC	Futures	24.97	25.39	24.97	25.19	13.0
2022-09-02	DX	Futures	105.726	105.818	105.061	105.64	34482.0
2022-09-02	E1	Futures	1.12763	1.13139	1.12271	1.1289	30965.0
2022-09-02	E6	Futures	1.04705	1.05631	1.04663	1.04911	284030.0
2022-09-02	E7	Futures	1.0404	1.0499	1.0403	1.0428	7773.0
2022-09-02	EBM	Futures	460.25	462.7	451.49	453.94	2947.0
2022-09-02	ED	Futures	94.9316	95.0004	94.9243	94.9906	138261.0
2022-09-02	ER	Futures	98.0	98.025	97.985	98.01	166594.0
2022-09-02	ESG	Futures	383.03	387.99	377.39	379.03	770.0
2022-09-02	EW	Futures	2623.5	2663.7	2593.1	2604.5	14964.0
2022-09-02	FBON	Futures	125.15	126.65	125.08	126.27	1363.0
2022-09-02	FBTP	Futures	110.98	112.27	110.55	111.88	275583.0
2022-09-02	FBTS	Futures	106.331	106.666	106.183	106.547	143594.0
2022-09-02	FCE	Futures	6654.4	6787.9	6596.2	6775.8	77758.0
2022-09-02	FDAX	Futures	13743.5	14049.1	13593.9	14035.1	103415.0
2022-09-02	FDIV	Futures	154.75	157.54	154.75	157.54	43.0
2022-09-02	FDXM	Futures	13831.8	14134.9	13680.2	14120.8	55152.0
2022-09-02	FDXS	Futures	13713.7	14020.9	13568.7	14005.8	44875.0
2022-09-02	FESX	Futures	3464.5	3521.0	3416.8	3517.0	1183451.0
2022-09-02	FGBL	Futures	145.84	147.15	145.21	146.39	1260243.0
2022-09-02	FGBM	Futures	124.97	125.76	124.77	125.39	1300929.0
2022-09-02	FGBS	Futures	110.414	110.754	110.389	110.643	1497953.0
2022-09-02	FGBX	Futures	165.64	168.76	163.45	166.51	156571.0
2022-09-02	FMWO	Futures	9360.0	9485.3	9238.2	9477.1	9499.0
2022-09-02	FOAT	Futures	134.29	135.46	133.73	134.8	444763.0
2022-09-02	FSMX	Futures	26306.7	26942.9	26230.8	26903.3	160.0
2022-09-02	FTDX	Futures	3097.6	3137.2	3077.3	3136.7	97.0
2022-09-02	FTI	Futures	679.21	691.11	675.7	689.89	26323.0
2022-09-02	FTUK	Futures	7289.1	7394.0	7253.6	7385.9	132421.0
2022-09-02	FVSA	Futures	68.77	70.87	65.17	65.55	29804.0
2022-09-02	FXXP	Futures	406.9	411.9	402.7	411.5	72327.0

> showing 50 of 125 rows — these rows as CSV

> unlock the full archive -- $79 one-time