PREVIEW / futures_daily / 2022-09-05
file: by_date/futures_daily/2022/2022-09-05.parquet size: 6 KB rows: 36
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2022-09-05 | B | Futures | 79.2 | 82.58 | 79.2 | 81.52 | 144255.0 |
| 2022-09-05 | C | Futures | 1353.0 | 1355.0 | 1343.0 | 1351.0 | 2518.0 |
| 2022-09-05 | DX | Futures | 105.943 | 106.363 | 105.64 | 105.64 | 19158.0 |
| 2022-09-05 | EBM | Futures | 453.94 | 458.55 | 452.17 | 456.42 | 8338.0 |
| 2022-09-05 | ER | Futures | 98.0 | 98.01 | 97.966 | 97.985 | 95544.0 |
| 2022-09-05 | FBON | Futures | 126.27 | 127.39 | 126.1 | 126.58 | 1703.0 |
| 2022-09-05 | FBTP | Futures | 111.88 | 112.14 | 110.11 | 110.67 | 174960.0 |
| 2022-09-05 | FBTS | Futures | 106.547 | 106.657 | 106.138 | 106.398 | 139141.0 |
| 2022-09-05 | FCE | Futures | 6640.7 | 6707.7 | 6563.8 | 6693.4 | 39641.0 |
| 2022-09-05 | FDAX | Futures | 13686.4 | 13769.3 | 13551.9 | 13730.5 | 65166.0 |
| 2022-09-05 | FDIV | Futures | 153.56 | 154.45 | 153.56 | 154.21 | 40.0 |
| 2022-09-05 | FDXM | Futures | 13772.2 | 13853.4 | 13633.6 | 13814.4 | 32903.0 |
| 2022-09-05 | FDXS | Futures | 13646.1 | 13741.6 | 13523.6 | 13701.9 | 29885.0 |
| 2022-09-05 | FESX | Futures | 3438.7 | 3469.4 | 3402.0 | 3461.5 | 715046.0 |
| 2022-09-05 | FEU3 | Futures | 97.928 | 97.942 | 97.923 | 97.942 | 85.0 |
| 2022-09-05 | FGBL | Futures | 146.39 | 146.59 | 144.73 | 145.08 | 795086.0 |
| 2022-09-05 | FGBM | Futures | 125.39 | 125.46 | 124.53 | 124.73 | 853388.0 |
| 2022-09-05 | FGBS | Futures | 110.643 | 110.668 | 110.413 | 110.495 | 946451.0 |
| 2022-09-05 | FGBX | Futures | 166.51 | 166.86 | 162.53 | 164.0 | 111803.0 |
| 2022-09-05 | FMWO | Futures | 9280.4 | 9328.4 | 9265.1 | 9313.2 | 5621.0 |
| 2022-09-05 | FOAT | Futures | 134.8 | 134.97 | 133.22 | 133.57 | 228664.0 |
| 2022-09-05 | FSMX | Futures | 26330.2 | 26437.1 | 26031.9 | 26317.4 | 237.0 |
| 2022-09-05 | FTDX | Futures | 3064.9 | 3110.4 | 3064.9 | 3103.5 | 10.0 |
| 2022-09-05 | FTI | Futures | 676.11 | 686.63 | 673.36 | 685.34 | 16128.0 |
| 2022-09-05 | FTUK | Futures | 7324.6 | 7395.0 | 7286.6 | 7386.4 | 79804.0 |
| 2022-09-05 | FVSA | Futures | 69.51 | 70.25 | 67.78 | 68.77 | 15564.0 |
| 2022-09-05 | FXXP | Futures | 402.7 | 409.4 | 402.4 | 408.9 | 50505.0 |
| 2022-09-05 | G | Futures | 104.49 | 104.52 | 103.58 | 104.23 | 177141.0 |
| 2022-09-05 | JB | Futures | 138.0 | 138.28 | 137.96 | 138.14 | 1321.0 |
| 2022-09-05 | MAX | Futures | 710.49 | 716.31 | 706.61 | 716.31 | 11.0 |
| 2022-09-05 | MFS | Futures | 1885.6 | 1903.1 | 1875.2 | 1885.4 | 37958.0 |
| 2022-09-05 | MME | Futures | 1018.5 | 1023.7 | 1012.5 | 1018.5 | 24143.0 |
| 2022-09-05 | MURA | Futures | 520.5 | 521.4 | 512.9 | 518.2 | 2350.0 |
| 2022-09-05 | RM | Futures | 1570.1 | 1577.9 | 1562.2 | 1573.6 | 3065.0 |
| 2022-09-05 | SO3 | Futures | 95.734 | 95.739 | 95.641 | 95.69 | 37743.0 |
| 2022-09-05 | ZTWA | Futures | 639.4 | 645.8 | 638.5 | 640.1 | 10888.0 |
> showing 36 of 36 rows — these rows as CSV