PREVIEW / futures_daily / 2022-09-06

all futures daily files

  file:    by_date/futures_daily/2022/2022-09-06.parquet
  size:    10 KB
  rows:    126

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-09-06	ES	Futures	4407.58	4446.0	4360.18	4386.83	2360326.0
2022-09-06	NQ	Futures	13828.55	13981.56	13622.45	13724.07	895450.0
2022-09-06	YM	Futures	34271.5	34541.5	33940.2	34075.8	238781.0
2022-09-06	CL	Futures	74.26	77.3	73.7	74.3	420255.0
2022-09-06	GC	Futures	1973.2	1988.3	1957.6	1960.2	206268.0
2022-09-06	ZN	Futures	119.820248	120.141569	118.759892	118.872354	33570.0
2022-09-06	A6	Futures	0.69559	0.70004	0.68929	0.6897	133996.0
2022-09-06	AD	Futures	0.77187	0.77431	0.76974	0.77111	103166.0
2022-09-06	ALI	Futures	2607.24	2607.24	2557.2	2559.18	1051.0
2022-09-06	B	Futures	81.05	81.69	78.59	79.04	225949.0
2022-09-06	B6	Futures	1.1659	1.1781	1.1612	1.1695	197249.0
2022-09-06	BTC	Futures	27293.7	27756.7	25545.0	25759.3	15290.0
2022-09-06	BZ	Futures	77.44	80.69	76.77	77.23	34757.0
2022-09-06	C	Futures	1351.0	1356.0	1343.0	1347.0	2116.0
2022-09-06	CB	Futures	250.459	251.827	247.95	247.95	44.0
2022-09-06	CC	Futures	1413.0	1422.0	1379.0	1387.0	35118.0
2022-09-06	CNH	Futures	6.5308	6.5838	6.5308	6.5719	1298.0
2022-09-06	CSC	Futures	2.613	2.613	2.591	2.612	5.0
2022-09-06	CT	Futures	140.54	140.54	137.29	137.29	8.0
2022-09-06	DC	Futures	25.52	25.55	25.14	25.27	143.0
2022-09-06	DX	Futures	105.731	106.643	105.505	106.309	30823.0
2022-09-06	E1	Futures	1.12785	1.13333	1.12227	1.12382	34764.0
2022-09-06	E6	Futures	1.04527	1.05121	1.03827	1.04306	458847.0
2022-09-06	E7	Futures	1.0397	1.0448	1.0321	1.0368	11914.0
2022-09-06	EBM	Futures	455.36	457.13	451.1	452.17	21615.0
2022-09-06	ED	Futures	94.9906	94.998	94.9144	94.9218	151644.0
2022-09-06	ER	Futures	97.985	98.075	97.961	97.995	282091.0
2022-09-06	ESG	Futures	378.85	382.37	375.2	377.12	795.0
2022-09-06	EW	Futures	2606.9	2635.0	2569.8	2588.1	14993.0
2022-09-06	FBON	Futures	126.49	127.67	126.08	126.58	442.0
2022-09-06	FBTP	Futures	110.63	111.68	110.2	110.73	215590.0
2022-09-06	FBTS	Futures	106.438	106.717	106.328	106.468	135457.0
2022-09-06	FCE	Futures	6681.4	6744.5	6656.6	6706.1	54582.0
2022-09-06	FDAX	Futures	13720.9	13913.5	13689.6	13838.2	81496.0
2022-09-06	FDIV	Futures	155.65	155.65	154.21	155.05	7.0
2022-09-06	FDXM	Futures	13810.1	13998.5	13772.2	13922.7	46841.0
2022-09-06	FDXS	Futures	13697.6	13883.4	13661.1	13809.3	37031.0
2022-09-06	FESX	Futures	3455.5	3494.2	3442.6	3467.4	998548.0
2022-09-06	FEU3	Futures	97.933	97.947	97.933	97.947	20.0
2022-09-06	FGBL	Futures	145.11	146.37	143.98	144.58	1093338.0
2022-09-06	FGBM	Futures	124.83	125.58	124.36	124.59	925579.0
2022-09-06	FGBS	Futures	110.556	110.878	110.474	110.541	1102958.0
2022-09-06	FGBX	Futures	164.2	167.25	161.1	163.77	88759.0
2022-09-06	FMWO	Futures	9354.1	9375.2	9193.7	9275.7	5086.0
2022-09-06	FOAT	Futures	133.63	134.82	132.86	133.5	266957.0
2022-09-06	FSMX	Futures	26498.1	26969.6	26430.7	26612.5	219.0
2022-09-06	FTDX	Futures	3139.3	3145.2	3100.8	3120.1	77.0
2022-09-06	FTI	Futures	683.23	690.24	679.67	686.49	18846.0
2022-09-06	FTUK	Futures	7380.3	7428.5	7355.0	7402.1	114561.0
2022-09-06	FVSA	Futures	68.02	69.88	66.66	67.9	26649.0

> showing 50 of 126 rows — these rows as CSV

> unlock the full archive -- $79 one-time