PREVIEW / futures_daily / 2022-09-07

all futures daily files

  file:    by_date/futures_daily/2022/2022-09-07.parquet
  size:    10 KB
  rows:    125

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-09-07	ES	Futures	4383.46	4474.61	4356.54	4464.79	1956209.0
2022-09-07	NQ	Futures	13724.93	14052.07	13612.74	14002.97	677159.0
2022-09-07	YM	Futures	34061.5	34598.4	33866.9	34525.1	142785.0
2022-09-07	CL	Futures	74.34	75.05	69.7	70.07	380781.0
2022-09-07	GC	Futures	1960.2	1981.2	1947.4	1977.3	173624.0
2022-09-07	ZN	Futures	118.840222	119.514994	118.711694	119.45073	13056.0
2022-09-07	A6	Futures	0.69006	0.69359	0.68632	0.6918	96714.0
2022-09-07	AD	Futures	0.77096	0.77345	0.76772	0.77162	94980.0
2022-09-07	ALI	Futures	2559.74	2560.02	2528.08	2528.64	2757.0
2022-09-07	B	Futures	79.02	79.87	74.42	74.93	300200.0
2022-09-07	B6	Futures	1.169	1.1711	1.1574	1.1671	128490.0
2022-09-07	BTC	Futures	25959.7	26768.4	25379.2	26160.2	6749.0
2022-09-07	BZ	Futures	77.2	78.03	72.71	73.21	28966.0
2022-09-07	C	Futures	1349.0	1354.0	1346.0	1350.0	2236.0
2022-09-07	CB	Futures	249.067	249.067	249.067	249.067	11.0
2022-09-07	CC	Futures	1387.0	1395.0	1366.0	1376.0	24818.0
2022-09-07	CNH	Futures	6.5719	6.5979	6.5692	6.5698	1243.0
2022-09-07	CSC	Futures	2.588	2.606	2.586	2.606	14.0
2022-09-07	CT	Futures	137.63	138.23	134.51	134.51	17.0
2022-09-07	DC	Futures	25.03	25.6	24.97	25.33	61.0
2022-09-07	DX	Futures	106.421	106.87	105.644	105.95	40293.0
2022-09-07	E1	Futures	1.12431	1.13382	1.12127	1.131	26344.0
2022-09-07	E6	Futures	1.04248	1.05379	1.03948	1.05068	304998.0
2022-09-07	E7	Futures	1.0363	1.0475	1.0333	1.0444	8345.0
2022-09-07	EBM	Futures	460.32	472.38	460.32	466.35	49084.0
2022-09-07	ED	Futures	94.9193	94.939	94.8776	94.9144	128934.0
2022-09-07	ER	Futures	97.99	98.005	97.976	97.99	176007.0
2022-09-07	ESG	Futures	378.16	384.07	376.06	383.43	609.0
2022-09-07	EW	Futures	2586.7	2651.9	2570.3	2647.4	9494.0
2022-09-07	FBON	Futures	126.48	127.26	126.31	126.95	336.0
2022-09-07	FBTP	Futures	110.38	112.04	110.18	111.56	146052.0
2022-09-07	FBTS	Futures	106.318	106.727	106.318	106.597	73158.0
2022-09-07	FCE	Futures	6634.7	6742.3	6625.3	6707.7	51264.0
2022-09-07	FDAX	Futures	13763.9	13982.4	13667.0	13927.5	68561.0
2022-09-07	FDIV	Futures	156.09	156.84	156.09	156.84	11.0
2022-09-07	FDXM	Futures	13858.8	14067.8	13750.6	14012.6	45629.0
2022-09-07	FDXS	Futures	13745.9	13953.2	13638.5	13898.4	38336.0
2022-09-07	FESX	Futures	3442.6	3495.2	3420.8	3479.3	1014166.0
2022-09-07	FGBL	Futures	144.34	145.31	144.05	144.94	728108.0
2022-09-07	FGBM	Futures	124.55	125.11	124.38	124.78	598796.0
2022-09-07	FGBS	Futures	110.571	110.775	110.535	110.622	680572.0
2022-09-07	FGBX	Futures	163.22	166.29	162.08	165.27	76363.0
2022-09-07	FMWO	Futures	9219.5	9399.8	9192.6	9294.4	4754.0
2022-09-07	FOAT	Futures	133.3	134.41	133.03	134.04	190916.0
2022-09-07	FSMX	Futures	26286.4	26794.2	26286.4	26768.6	448.0
2022-09-07	FTDX	Futures	3102.4	3142.6	3102.4	3136.7	19.0
2022-09-07	FTI	Futures	678.8	685.11	675.91	682.49	19750.0
2022-09-07	FTUK	Futures	7361.6	7375.8	7286.0	7356.5	127155.0
2022-09-07	FVSA	Futures	69.39	70.63	65.3	67.28	21965.0
2022-09-07	FXXP	Futures	406.9	409.4	404.9	408.2	50770.0

> showing 50 of 125 rows — these rows as CSV

> unlock the full archive -- $79 one-time