PREVIEW / futures_daily / 2022-09-08

all futures daily files

  file:    by_date/futures_daily/2022/2022-09-08.parquet
  size:    10 KB
  rows:    125

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-09-08	ES	Futures	4464.79	4500.13	4423.01	4493.4	2356008.0
2022-09-08	NQ	Futures	14008.11	14135.71	13834.55	14069.77	737024.0
2022-09-08	YM	Futures	34521.9	34778.8	34225.6	34731.8	172330.0
2022-09-08	CL	Futures	70.05	72.05	69.44	71.44	342763.0
2022-09-08	GC	Futures	1979.2	1990.6	1961.2	1968.6	184176.0
2022-09-08	ZN	Futures	119.45073	120.077642	119.032789	119.306059	1413148.0
2022-09-08	A6	Futures	0.69344	0.69405	0.6877	0.69118	106734.0
2022-09-08	AD	Futures	0.77304	0.77547	0.77061	0.77421	83323.0
2022-09-08	ALI	Futures	2555.78	2573.88	2555.78	2565.68	1658.0
2022-09-08	B	Futures	74.67	76.49	74.28	75.91	208658.0
2022-09-08	B6	Futures	1.1708	1.1731	1.1628	1.1667	143427.0
2022-09-08	BTC	Futures	26498.8	26816.8	26132.5	26623.2	7811.0
2022-09-08	BZ	Futures	72.91	74.73	72.57	74.17	21562.0
2022-09-08	C	Futures	1349.0	1350.0	1335.0	1337.0	3753.0
2022-09-08	CB	Futures	248.634	249.067	248.634	249.067	152.0
2022-09-08	CC	Futures	1372.0	1378.0	1358.0	1363.0	30184.0
2022-09-08	CNH	Futures	6.5698	6.5801	6.5563	6.5648	607.0
2022-09-08	CSC	Futures	2.621	2.64	2.621	2.637	15.0
2022-09-08	CT	Futures	135.16	137.56	135.16	137.33	8.0
2022-09-08	DC	Futures	25.57	25.93	25.51	25.72	110.0
2022-09-08	DX	Futures	105.818	106.353	105.427	105.835	51702.0
2022-09-08	E1	Futures	1.13316	1.14046	1.13117	1.13874	32549.0
2022-09-08	E6	Futures	1.05331	1.0571	1.045	1.05147	361481.0
2022-09-08	E7	Futures	1.048	1.0496	1.0388	1.0452	9205.0
2022-09-08	EBM	Futures	467.77	468.48	456.42	461.39	28460.0
2022-09-08	ED	Futures	94.9193	94.9267	94.8874	94.9046	188990.0
2022-09-08	ER	Futures	97.995	98.0	97.887	97.916	313810.0
2022-09-08	ESG	Futures	383.96	386.24	380.29	385.6	1021.0
2022-09-08	EW	Futures	2651.7	2675.2	2613.3	2671.8	22628.0
2022-09-08	FBON	Futures	127.36	127.6	126.13	126.13	166.0
2022-09-08	FBTP	Futures	111.94	112.44	109.46	110.85	161760.0
2022-09-08	FBTS	Futures	106.617	106.827	105.949	106.318	116725.0
2022-09-08	FCE	Futures	6747.8	6772.5	6628.6	6729.7	67354.0
2022-09-08	FDAX	Futures	13973.8	14031.9	13650.9	13882.3	90915.0
2022-09-08	FDIV	Futures	156.24	156.24	155.85	155.9	1116.0
2022-09-08	FDXM	Futures	14057.0	14117.6	13732.1	13967.1	53689.0
2022-09-08	FDXS	Futures	13942.5	14002.6	13622.4	13853.3	44061.0
2022-09-08	FESX	Futures	3488.3	3507.1	3425.8	3484.3	1575332.0
2022-09-08	FGBL	Futures	145.15	145.6	142.81	143.31	896414.0
2022-09-08	FGBM	Futures	124.78	125.0	123.46	123.69	730754.0
2022-09-08	FGBS	Futures	110.597	110.75	110.071	110.168	1183308.0
2022-09-08	FGBX	Futures	165.86	167.41	161.24	162.08	80891.0
2022-09-08	FMWO	Futures	9383.4	9443.1	9289.7	9430.2	10408.0
2022-09-08	FOAT	Futures	134.27	134.72	132.15	132.73	215247.0
2022-09-08	FSMX	Futures	26941.8	27049.8	26429.7	26844.5	735.0
2022-09-08	FTDX	Futures	3152.2	3165.0	3089.6	3165.0	38.0
2022-09-08	FTI	Futures	684.96	687.24	674.53	685.72	22334.0
2022-09-08	FTUK	Futures	7337.2	7379.3	7274.9	7365.1	139974.0
2022-09-08	FVSA	Futures	66.91	67.9	64.43	64.93	25410.0
2022-09-08	FXXP	Futures	409.3	410.5	403.8	409.8	71179.0

> showing 50 of 125 rows — these rows as CSV

> unlock the full archive -- $79 one-time