PREVIEW / futures_daily / 2022-09-09

all futures daily files

  file:    by_date/futures_daily/2022/2022-09-09.parquet
  size:    10 KB
  rows:    124

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-09-09	ES	Futures	4498.73	4573.89	4493.68	4562.67	1677890.0
2022-09-09	NQ	Futures	14096.6	14403.2	14078.62	14378.93	535984.0
2022-09-09	YM	Futures	34776.6	35242.4	34735.1	35166.9	101779.0
2022-09-09	CL	Futures	70.81	74.57	70.73	74.22	305188.0
2022-09-09	GC	Futures	1967.9	1991.8	1967.7	1978.2	154706.0
2022-09-09	ZN	Futures	119.113163	119.69185	119.00064	119.064939	1136110.0
2022-09-09	A6	Futures	0.69154	0.70465	0.69144	0.70086	105078.0
2022-09-09	AD	Futures	0.77461	0.78121	0.77461	0.77826	89806.0
2022-09-09	ALI	Futures	2629.29	2634.95	2582.36	2596.5	3068.0
2022-09-09	B	Futures	75.46	79.29	75.44	79.05	202939.0
2022-09-09	B6	Futures	1.167	1.1819	1.1669	1.1761	147960.0
2022-09-09	BTC	Futures	26277.7	29698.9	26277.7	29505.3	16199.0
2022-09-09	BZ	Futures	73.59	77.45	73.48	77.24	22448.0
2022-09-09	C	Futures	1335.0	1354.0	1313.0	1323.0	2063.0
2022-09-09	CB	Futures	249.067	252.192	249.067	252.192	13.0
2022-09-09	CC	Futures	1370.0	1394.0	1367.0	1382.0	22207.0
2022-09-09	CNH	Futures	6.5636	6.5636	6.5247	6.5452	1085.0
2022-09-09	CSC	Futures	2.634	2.664	2.631	2.664	27.0
2022-09-09	DC	Futures	25.61	26.12	25.57	26.09	27.0
2022-09-09	DX	Futures	105.669	105.678	104.521	105.145	38769.0
2022-09-09	E1	Futures	1.14013	1.15881	1.14002	1.15152	34688.0
2022-09-09	E6	Futures	1.05179	1.0642	1.05179	1.05689	269894.0
2022-09-09	E7	Futures	1.0458	1.0577	1.0458	1.0505	7921.0
2022-09-09	EBM	Futures	461.39	481.25	458.9	479.12	30357.0
2022-09-09	ED	Futures	94.9095	94.9365	94.9071	94.9193	148920.0
2022-09-09	ER	Futures	97.892	97.916	97.882	97.906	131165.0
2022-09-09	ESG	Futures	387.66	391.75	387.39	391.75	2710.0
2022-09-09	EW	Futures	2672.0	2724.6	2670.6	2719.9	24626.0
2022-09-09	FBON	Futures	125.65	126.86	125.05	125.8	290.0
2022-09-09	FBTP	Futures	109.31	111.44	109.17	110.19	147487.0
2022-09-09	FBTS	Futures	105.978	106.438	105.909	106.168	89375.0
2022-09-09	FCE	Futures	6730.2	6858.2	6721.5	6825.3	66608.0
2022-09-09	FDAX	Futures	13865.1	14137.3	13853.2	14080.3	88970.0
2022-09-09	FDIV	Futures	157.24	158.28	157.24	158.28	7.0
2022-09-09	FDXM	Futures	13940.0	14224.8	13937.9	14166.3	43802.0
2022-09-09	FDXS	Futures	13817.9	14108.9	13817.9	14050.9	32607.0
2022-09-09	FESX	Futures	3478.4	3557.7	3476.4	3542.8	1529049.0
2022-09-09	FGBL	Futures	142.92	144.26	142.24	143.35	853718.0
2022-09-09	FGBM	Futures	123.51	124.29	123.09	123.85	607907.0
2022-09-09	FGBS	Futures	110.04	110.341	109.958	110.198	649396.0
2022-09-09	FGBX	Futures	161.3	162.89	159.6	160.48	70946.0
2022-09-09	FMWO	Futures	9492.3	9628.1	9478.2	9581.3	21606.0
2022-09-09	FOAT	Futures	132.31	133.48	131.63	132.55	196842.0
2022-09-09	FSMX	Futures	26942.9	27514.9	26942.9	27478.5	3180.0
2022-09-09	FTDX	Futures	3177.9	3223.4	3177.9	3218.0	238.0
2022-09-09	FTI	Futures	685.41	700.67	684.9	697.49	20995.0
2022-09-09	FTUK	Futures	7359.5	7491.8	7359.5	7469.0	243931.0
2022-09-09	FVSA	Futures	63.44	64.06	62.32	62.94	16212.0
2022-09-09	FXXP	Futures	409.2	418.0	409.2	416.4	80943.0
2022-09-09	G	Futures	102.47	103.7	102.26	102.89	227164.0

> showing 50 of 124 rows — these rows as CSV

> unlock the full archive -- $79 one-time