PREVIEW / futures_daily / 2022-09-12

all futures daily files

  file:    by_date/futures_daily/2022/2022-09-12.parquet
  size:    10 KB
  rows:    126

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-09-12	ES	Futures	4573.89	4621.57	4557.06	4611.47	1718859.0
2022-09-12	NQ	Futures	14417.18	14585.89	14356.95	14548.21	444255.0
2022-09-12	YM	Futures	35166.9	35486.9	35076.6	35362.8	109359.0
2022-09-12	CL	Futures	73.76	76.2	72.83	75.07	275104.0
2022-09-12	GC	Futures	1978.0	1998.6	1971.0	1991.9	154374.0
2022-09-12	ZN	Futures	119.00064	119.531104	118.823819	118.936342	1089399.0
2022-09-12	A6	Futures	0.70086	0.7069	0.69918	0.70496	21517.0
2022-09-12	AD	Futures	0.77826	0.78217	0.77796	0.7808	17689.0
2022-09-12	ALI	Futures	2596.5	2632.12	2592.25	2594.52	922.0
2022-09-12	B	Futures	78.79	81.03	77.66	80.04	210433.0
2022-09-12	B6	Futures	1.1761	1.1843	1.1732	1.1812	61660.0
2022-09-12	BR	Futures	0.17106	0.17123	0.16983	0.16983	7.0
2022-09-12	BTC	Futures	29719.6	31143.4	29719.6	31039.7	8764.0
2022-09-12	BZ	Futures	76.79	79.17	75.88	78.2	22758.0
2022-09-12	C	Futures	1323.0	1330.0	1305.0	1322.0	30151.0
2022-09-12	CB	Futures	251.827	253.88	251.827	251.827	6.0
2022-09-12	CC	Futures	1389.0	1398.0	1370.0	1397.0	22427.0
2022-09-12	CNH	Futures	6.5452	6.5528	6.5199	6.5259	592.0
2022-09-12	CSC	Futures	2.698	2.728	2.659	2.715	19.0
2022-09-12	CT	Futures	139.72	139.72	139.72	139.72	9.0
2022-09-12	DC	Futures	26.08	26.84	26.08	26.68	261.0
2022-09-12	DX	Futures	105.145	105.378	104.373	104.884	15788.0
2022-09-12	E1	Futures	1.15152	1.1616	1.14982	1.15798	15690.0
2022-09-12	E6	Futures	1.05689	1.06823	1.05382	1.06006	123533.0
2022-09-12	E7	Futures	1.0505	1.0664	1.0505	1.0583	1751.0
2022-09-12	EBM	Futures	477.7	478.41	470.61	475.93	32642.0
2022-09-12	ED	Futures	94.9194	94.969	94.9145	94.9492	159073.0
2022-09-12	ER	Futures	97.906	97.936	97.861	97.911	188695.0
2022-09-12	ESG	Futures	391.75	394.78	391.69	394.25	4107.0
2022-09-12	EW	Futures	2719.9	2751.6	2709.7	2738.8	30900.0
2022-09-12	FBON	Futures	125.33	126.95	125.02	126.9	170.0
2022-09-12	FBTP	Futures	109.59	111.22	109.23	111.14	110797.0
2022-09-12	FBTS	Futures	106.058	106.368	105.959	106.328	57103.0
2022-09-12	FCE	Futures	6825.3	6929.5	6786.0	6907.1	37289.0
2022-09-12	FDAX	Futures	14147.0	14469.9	14141.6	14425.7	97127.0
2022-09-12	FDXM	Futures	14166.3	14481.4	14034.0	14441.6	3764.0
2022-09-12	FDXS	Futures	14050.9	14419.0	13993.1	14369.8	1273.0
2022-09-12	FESX	Futures	3542.8	3614.1	3536.9	3604.2	1850067.0
2022-09-12	FEU3	Futures	97.947	97.982	97.947	97.982	40.0
2022-09-12	FGBL	Futures	143.3	144.34	142.69	144.28	561506.0
2022-09-12	FGBM	Futures	123.77	124.34	123.49	124.31	448613.0
2022-09-12	FGBS	Futures	110.112	110.301	110.02	110.27	339490.0
2022-09-12	FGBX	Futures	160.11	163.53	158.97	163.39	56567.0
2022-09-12	FMWO	Futures	9641.0	9748.7	9638.7	9733.5	35481.0
2022-09-12	FOAT	Futures	132.49	133.46	131.97	133.42	134159.0
2022-09-12	FSMX	Futures	27478.5	27829.6	27478.5	27680.5	4904.0
2022-09-12	FTDX	Futures	3218.0	3237.2	3218.0	3237.2	1.0
2022-09-12	FTI	Futures	697.49	707.2	694.36	704.65	7714.0
2022-09-12	FTUK	Futures	7469.0	7562.8	7448.9	7556.8	261161.0
2022-09-12	FVSA	Futures	62.94	63.18	61.06	61.89	20307.0

> showing 50 of 126 rows — these rows as CSV

> unlock the full archive -- $79 one-time