PREVIEW / futures_daily / 2022-09-13

all futures daily files

  file:    by_date/futures_daily/2022/2022-09-13.parquet
  size:    10 KB
  rows:    122

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-09-13	ES	Futures	4619.88	4664.48	4397.2	4410.11	1418271.0
2022-09-13	NQ	Futures	14581.04	14717.49	13706.09	13744.05	463841.0
2022-09-13	YM	Futures	35408.5	35679.5	33873.1	33963.4	163254.0
2022-09-13	CL	Futures	75.07	75.99	72.37	74.27	183479.0
2022-09-13	GC	Futures	1986.7	1994.6	1953.2	1965.4	232696.0
2022-09-13	ZN	Futures	118.968491	119.48288	118.036161	118.261206	1821828.0
2022-09-13	A6	Futures	0.70577	0.70854	0.68931	0.69018	63897.0
2022-09-13	AD	Futures	0.78085	0.78278	0.76974	0.77111	52422.0
2022-09-13	ALI	Futures	2619.4	2664.07	2610.07	2627.59	869.0
2022-09-13	B	Futures	80.3	81.34	77.53	79.33	275167.0
2022-09-13	B6	Futures	1.1812	1.1871	1.1627	1.1637	121833.0
2022-09-13	BR	Futures	0.16631	0.16666	0.16631	0.16666	2.0
2022-09-13	BTC	Futures	30949.9	31620.3	27715.3	27977.9	15358.0
2022-09-13	BZ	Futures	78.38	79.46	75.76	77.51	27762.0
2022-09-13	C	Futures	1313.0	1326.0	1306.0	1318.0	6886.0
2022-09-13	CB	Futures	255.477	258.671	255.477	258.671	16.0
2022-09-13	CC	Futures	1394.0	1397.0	1371.0	1376.0	19885.0
2022-09-13	CNH	Futures	6.5259	6.586	6.5242	6.5844	589.0
2022-09-13	CSC	Futures	2.715	2.724	2.672	2.672	48.0
2022-09-13	CT	Futures	137.35	137.35	134.79	134.79	7.0
2022-09-13	DC	Futures	27.02	27.02	26.25	26.31	229.0
2022-09-13	DX	Futures	104.82	106.377	104.257	106.273	17953.0
2022-09-13	E1	Futures	1.15815	1.16533	1.14719	1.1502	17016.0
2022-09-13	E6	Futures	1.06032	1.06714	1.0443	1.0456	179911.0
2022-09-13	E7	Futures	1.0587	1.0653	1.0427	1.0439	2701.0
2022-09-13	EBM	Futures	479.12	483.37	476.28	476.99	27691.0
2022-09-13	ED	Futures	94.9343	94.9789	94.6469	94.6717	460929.0
2022-09-13	ER	Futures	97.906	97.921	97.791	97.811	244797.0
2022-09-13	ESG	Futures	395.79	397.65	375.95	376.71	9279.0
2022-09-13	EW	Futures	2746.3	2763.4	2628.0	2636.2	19810.0
2022-09-13	FBON	Futures	126.56	127.16	125.99	126.24	143.0
2022-09-13	FBTP	Futures	110.68	111.92	110.27	110.55	158469.0
2022-09-13	FBTS	Futures	106.228	106.478	106.098	106.138	85704.0
2022-09-13	FCE	Futures	6911.2	6978.0	6747.2	6811.1	47866.0
2022-09-13	FDAX	Futures	14431.1	14605.4	14062.0	14190.1	123584.0
2022-09-13	FDXM	Futures	14428.7	14604.0	14077.1	14205.0	4884.0
2022-09-13	FDXS	Futures	14369.8	14542.1	14007.1	14134.4	1640.0
2022-09-13	FESX	Futures	3601.2	3639.8	3506.2	3541.8	2223993.0
2022-09-13	FGBL	Futures	143.95	144.25	142.78	143.17	754326.0
2022-09-13	FGBM	Futures	124.17	124.32	123.49	123.68	569759.0
2022-09-13	FGBS	Futures	110.224	110.306	110.025	110.061	585518.0
2022-09-13	FGBX	Futures	162.44	163.39	160.58	161.36	82999.0
2022-09-13	FMWO	Futures	9734.7	9826.0	9367.0	9436.1	36224.0
2022-09-13	FOAT	Futures	133.13	133.54	132.13	132.51	161648.0
2022-09-13	FSMX	Futures	27601.2	27761.9	26722.5	26812.4	2479.0
2022-09-13	FTDX	Futures	3255.8	3255.8	3132.8	3141.3	810.0
2022-09-13	FTI	Futures	704.22	711.14	685.06	691.89	15496.0
2022-09-13	FTUK	Futures	7536.6	7595.1	7397.4	7469.0	363327.0
2022-09-13	FVSA	Futures	61.65	66.47	60.95	64.12	20969.0
2022-09-13	FXXP	Futures	422.7	425.1	412.1	415.9	227530.0

> showing 50 of 122 rows — these rows as CSV

> unlock the full archive -- $79 one-time