PREVIEW / futures_daily / 2022-09-14

all futures daily files

  file:    by_date/futures_daily/2022/2022-09-14.parquet
  size:    10 KB
  rows:    125

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-09-14	ES	Futures	4410.11	4437.41	4379.18	4419.86	2494976.0
2022-09-14	NQ	Futures	13744.05	13885.71	13689.94	13850.86	677897.0
2022-09-14	YM	Futures	34025.5	34159.3	33720.8	34005.9	167630.0
2022-09-14	CL	Futures	74.57	76.61	73.3	75.26	208022.0
2022-09-14	GC	Futures	1958.8	1965.3	1949.3	1955.9	163288.0
2022-09-14	ZN	Futures	118.389803	118.518401	117.827191	118.277281	1474283.0
2022-09-14	A6	Futures	0.69028	0.69263	0.68711	0.69048	135640.0
2022-09-14	AD	Futures	0.77035	0.77198	0.76812	0.7699	71129.0
2022-09-14	ALI	Futures	2613.18	2613.18	2556.91	2581.51	3376.0
2022-09-14	B	Futures	79.53	81.57	78.28	80.12	259902.0
2022-09-14	B6	Futures	1.1627	1.1725	1.1614	1.1675	130457.0
2022-09-14	BTC	Futures	27798.2	28337.3	27072.5	27542.5	7625.0
2022-09-14	BZ	Futures	77.78	79.71	76.5	78.28	30880.0
2022-09-14	C	Futures	1309.0	1323.0	1298.0	1307.0	10121.0
2022-09-14	CB	Futures	259.127	259.127	256.367	256.39	29.0
2022-09-14	CC	Futures	1376.0	1381.0	1347.0	1354.0	29195.0
2022-09-14	CNH	Futures	6.5912	6.5912	6.5682	6.5787	746.0
2022-09-14	CSC	Futures	2.65	2.662	2.65	2.662	36.0
2022-09-14	CT	Futures	134.36	135.77	134.36	135.77	2.0
2022-09-14	DC	Futures	26.03	26.42	25.97	26.24	88.0
2022-09-14	DX	Futures	106.265	106.377	105.741	106.121	27356.0
2022-09-14	E1	Futures	1.14878	1.15256	1.14675	1.14757	26486.0
2022-09-14	E6	Futures	1.04445	1.05059	1.04336	1.04581	387131.0
2022-09-14	E7	Futures	1.0427	1.0488	1.0417	1.0441	3786.0
2022-09-14	EBM	Futures	478.41	479.12	473.8	478.41	17359.0
2022-09-14	ED	Futures	94.6866	94.7014	94.5627	94.6123	305604.0
2022-09-14	ER	Futures	97.806	97.806	97.731	97.756	204222.0
2022-09-14	ESG	Futures	378.49	379.54	374.87	378.05	4606.0
2022-09-14	EW	Futures	2637.7	2654.2	2604.7	2635.7	17536.0
2022-09-14	FBON	Futures	126.64	126.64	125.44	126.34	104.0
2022-09-14	FBTP	Futures	110.57	111.09	109.46	110.56	144229.0
2022-09-14	FBTS	Futures	106.128	106.288	105.869	106.008	75045.0
2022-09-14	FCE	Futures	6767.4	6816.0	6741.8	6785.4	59885.0
2022-09-14	FDAX	Futures	14069.5	14200.8	13937.2	14023.3	96799.0
2022-09-14	FDIV	Futures	159.08	159.08	158.43	158.43	16.0
2022-09-14	FDXM	Futures	14067.4	14211.5	13951.2	14038.3	5530.0
2022-09-14	FDXS	Futures	14017.8	14140.8	13878.6	13968.5	3480.0
2022-09-14	FESX	Futures	3511.2	3547.8	3500.3	3523.0	1396148.0
2022-09-14	FGBL	Futures	143.04	143.65	142.43	143.41	723341.0
2022-09-14	FGBM	Futures	123.58	123.83	123.16	123.71	567097.0
2022-09-14	FGBS	Futures	110.025	110.132	109.912	110.035	577793.0
2022-09-14	FGBX	Futures	161.52	164.26	160.05	163.71	78175.0
2022-09-14	FMWO	Futures	9356.5	9404.5	9303.8	9372.9	30033.0
2022-09-14	FOAT	Futures	132.43	132.98	131.73	132.79	171785.0
2022-09-14	FSMX	Futures	26745.8	26753.2	26092.3	26279.5	1076.0
2022-09-14	FTDX	Futures	3128.6	3158.9	3108.3	3118.4	743.0
2022-09-14	FTI	Futures	685.77	692.54	683.09	688.46	16241.0
2022-09-14	FTUK	Futures	7417.1	7427.2	7332.9	7357.6	165799.0
2022-09-14	FVSA	Futures	65.06	66.35	64.47	65.06	15481.0
2022-09-14	FXXP	Futures	411.8	415.4	410.4	412.0	168141.0

> showing 50 of 125 rows — these rows as CSV

> unlock the full archive -- $79 one-time