PREVIEW / futures_daily / 2022-09-15

all futures daily files

  file:    by_date/futures_daily/2022/2022-09-15.parquet
  size:    10 KB
  rows:    126

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-09-15	ES	Futures	4427.1	4433.23	4352.43	4368.31	2515924.0
2022-09-15	NQ	Futures	13864.18	13903.56	13528.17	13607.5	750084.0
2022-09-15	YM	Futures	34055.9	34151.7	33706.6	33808.9	190353.0
2022-09-15	CL	Futures	75.82	75.82	71.88	72.36	182292.0
2022-09-15	GC	Futures	1953.7	1954.4	1909.9	1919.5	268094.0
2022-09-15	ZN	Futures	118.245132	118.341579	117.682519	117.795041	1258641.0
2022-09-15	A6	Futures	0.69135	0.6937	0.68603	0.6868	80281.0
2022-09-15	AD	Futures	0.77051	0.77116	0.76604	0.76706	87317.0
2022-09-15	ALI	Futures	2581.51	2601.89	2556.39	2587.65	1031.0
2022-09-15	B	Futures	80.59	80.6	76.66	77.35	257617.0
2022-09-15	B6	Futures	1.1677	1.1682	1.1587	1.1599	83077.0
2022-09-15	BTC	Futures	27825.8	28123.0	26885.9	27272.9	7042.0
2022-09-15	BZ	Futures	78.56	78.74	74.92	75.57	29483.0
2022-09-15	C	Futures	1305.0	1345.0	1303.0	1340.0	12441.0
2022-09-15	CB	Futures	253.652	256.8	253.652	254.565	31.0
2022-09-15	CC	Futures	1354.0	1394.0	1352.0	1392.0	32208.0
2022-09-15	CNH	Futures	6.5787	6.6207	6.5787	6.6173	1714.0
2022-09-15	CSC	Futures	2.648	2.648	2.634	2.634	12.0
2022-09-15	CT	Futures	133.42	133.42	133.42	133.42	9.0
2022-09-15	DC	Futures	26.29	26.54	25.75	25.95	82.0
2022-09-15	DX	Futures	106.096	106.392	105.906	106.199	35229.0
2022-09-15	E1	Futures	1.14806	1.15617	1.1462	1.14993	20888.0
2022-09-15	E6	Futures	1.04581	1.0496	1.04315	1.0469	248629.0
2022-09-15	E7	Futures	1.044	1.0477	1.0413	1.0451	8908.0
2022-09-15	EBM	Futures	478.41	478.76	469.19	471.32	18320.0
2022-09-15	ED	Futures	94.6073	94.6123	94.5132	94.5627	219302.0
2022-09-15	ER	Futures	97.761	97.771	97.686	97.711	212816.0
2022-09-15	ESG	Futures	377.04	378.07	371.96	373.32	1838.0
2022-09-15	EW	Futures	2640.9	2659.7	2607.9	2619.1	13215.0
2022-09-15	FBON	Futures	125.75	126.16	125.62	125.94	76.0
2022-09-15	FBTP	Futures	110.5	110.83	109.86	110.31	92482.0
2022-09-15	FBTS	Futures	105.939	105.988	105.719	105.809	81577.0
2022-09-15	FCE	Futures	6784.9	6815.5	6679.0	6715.6	68807.0
2022-09-15	FDAX	Futures	14062.0	14110.4	13889.8	13956.5	58171.0
2022-09-15	FDIV	Futures	157.78	157.78	157.39	157.39	8.0
2022-09-15	FDXM	Futures	14087.8	14124.4	13901.8	13969.5	14063.0
2022-09-15	FDXS	Futures	14059.5	14059.5	13831.6	13900.0	3235.0
2022-09-15	FESX	Futures	3527.0	3541.8	3479.5	3500.3	983045.0
2022-09-15	FGBL	Futures	143.36	143.41	142.52	143.0	724960.0
2022-09-15	FGBM	Futures	123.71	123.72	123.09	123.34	619844.0
2022-09-15	FGBS	Futures	110.05	110.05	109.734	109.826	577815.0
2022-09-15	FGBX	Futures	163.47	164.24	161.75	163.51	73272.0
2022-09-15	FMWO	Futures	9367.0	9386.9	9280.4	9307.3	3137.0
2022-09-15	FOAT	Futures	132.74	132.92	131.99	132.55	188105.0
2022-09-15	FSMX	Futures	26317.5	26317.5	25493.9	25878.7	1361.0
2022-09-15	FTDX	Futures	3129.6	3136.0	3088.6	3089.7	521.0
2022-09-15	FTI	Futures	688.24	692.64	678.13	682.27	12019.0
2022-09-15	FTUK	Futures	7403.5	7407.5	7332.9	7368.7	98360.0
2022-09-15	FVSA	Futures	65.18	65.53	63.41	64.35	22035.0
2022-09-15	FXXP	Futures	412.2	414.3	407.7	409.7	62827.0

> showing 50 of 126 rows — these rows as CSV

> unlock the full archive -- $79 one-time