PREVIEW / futures_daily / 2022-09-16

all futures daily files

  file:    by_date/futures_daily/2022/2022-09-16.parquet
  size:    10 KB
  rows:    125

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-09-16	ES	Futures	4351.31	4352.43	4294.47	4335.71	2688630.0
2022-09-16	NQ	Futures	13544.04	13555.08	13347.98	13523.64	754923.0
2022-09-16	YM	Futures	33719.7	33745.8	33336.7	33647.9	186385.0
2022-09-16	CL	Futures	72.37	73.67	71.68	72.45	231143.0
2022-09-16	GC	Futures	1915.4	1933.9	1901.9	1926.6	217226.0
2022-09-16	ZN	Futures	117.891489	118.261206	117.61822	118.052236	1193674.0
2022-09-16	A6	Futures	0.68639	0.6889	0.68337	0.68711	101701.0
2022-09-16	AD	Futures	0.76655	0.7668	0.76224	0.76346	118707.0
2022-09-16	ALI	Futures	2590.16	2590.16	2522.34	2557.79	958.0
2022-09-16	B	Futures	77.07	78.9	76.85	77.78	197482.0
2022-09-16	B6	Futures	1.1601	1.1613	1.1482	1.1545	141223.0
2022-09-16	BTC	Futures	27300.6	27459.5	26644.0	27058.7	6561.0
2022-09-16	BZ	Futures	75.41	77.07	75.06	76.0	20652.0
2022-09-16	C	Futures	1336.0	1349.0	1333.0	1348.0	7638.0
2022-09-16	CB	Futures	250.915	250.915	247.722	250.003	11.0
2022-09-16	CC	Futures	1382.0	1391.0	1363.0	1382.0	22014.0
2022-09-16	CNH	Futures	6.6173	6.6439	6.6066	6.6073	2243.0
2022-09-16	CSC	Futures	2.591	2.663	2.591	2.659	22.0
2022-09-16	CT	Futures	129.89	129.89	128.35	128.35	9.0
2022-09-16	DC	Futures	25.63	26.0	25.21	26.0	112.0
2022-09-16	DX	Futures	106.285	106.726	105.955	106.252	46850.0
2022-09-16	E1	Futures	1.14878	1.15069	1.14352	1.14472	24223.0
2022-09-16	E6	Futures	1.04737	1.05137	1.0418	1.04784	280838.0
2022-09-16	E7	Futures	1.0452	1.0496	1.0401	1.0461	7782.0
2022-09-16	EBM	Futures	469.19	474.15	464.93	473.44	26878.0
2022-09-16	ED	Futures	94.5578	94.5974	94.5181	94.5974	274327.0
2022-09-16	ER	Futures	97.711	97.751	97.646	97.681	240138.0
2022-09-16	ESG	Futures	369.98	371.32	366.74	370.18	603.0
2022-09-16	EW	Futures	2609.3	2610.6	2558.4	2582.3	13955.0
2022-09-16	FBON	Futures	125.47	125.66	125.03	125.36	75.0
2022-09-16	FBTP	Futures	109.99	110.39	109.41	109.94	99966.0
2022-09-16	FBTS	Futures	105.749	105.799	105.599	105.669	53655.0
2022-09-16	FCE	Futures	6657.8	6676.9	6599.4	6627.8	75235.0
2022-09-16	FDIV	Futures	155.05	155.05	154.65	154.65	20.0
2022-09-16	FDXM	Futures	13877.0	13888.9	13669.5	13705.0	46998.0
2022-09-16	FDXS	Futures	13809.1	13814.4	13600.4	13636.8	36256.0
2022-09-16	FESX	Futures	3477.5	3485.4	3437.9	3449.8	1183695.0
2022-09-16	FGBL	Futures	142.76	143.02	141.93	142.51	612935.0
2022-09-16	FGBM	Futures	123.17	123.38	122.74	123.02	488967.0
2022-09-16	FGBS	Futures	109.795	109.867	109.621	109.698	538082.0
2022-09-16	FGBX	Futures	163.49	163.67	161.77	162.34	65523.0
2022-09-16	FMWO	Futures	9176.2	9190.2	9136.3	9141.0	585.0
2022-09-16	FOAT	Futures	132.36	132.55	131.52	132.07	122936.0
2022-09-16	FSMX	Futures	25344.8	25567.9	25148.1	25313.1	914.0
2022-09-16	FTDX	Futures	3067.3	3067.3	2938.0	3005.6	90.0
2022-09-16	FTI	Futures	675.4	677.63	669.29	672.11	25920.0
2022-09-16	FTUK	Futures	7322.8	7373.7	7296.0	7312.2	124811.0
2022-09-16	FVSA	Futures	64.59	66.82	64.0	65.76	25689.0
2022-09-16	FXXP	Futures	406.1	406.7	401.6	402.6	82734.0
2022-09-16	G	Futures	102.45	103.05	102.42	102.72	160762.0

> showing 50 of 125 rows — these rows as CSV

> unlock the full archive -- $79 one-time