PREVIEW / futures_daily / 2022-09-19

all futures daily files

  file:    by_date/futures_daily/2022/2022-09-19.parquet
  size:    10 KB
  rows:    121

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-09-19	ES	Futures	4335.15	4376.95	4286.94	4366.08	2100098.0
2022-09-19	NQ	Futures	13508.34	13674.08	13363.57	13626.2	632663.0
2022-09-19	YM	Futures	33676.2	33931.9	33286.6	33860.1	155409.0
2022-09-19	CL	Futures	72.49	73.41	69.86	72.96	262902.0
2022-09-19	GC	Futures	1928.8	1932.7	1908.4	1920.5	141171.0
2022-09-19	ZN	Futures	118.020086	118.10046	117.505698	117.650369	963169.0
2022-09-19	A6	Futures	0.68772	0.68992	0.68358	0.68767	60283.0
2022-09-19	AD	Futures	0.76437	0.76584	0.76016	0.76422	72275.0
2022-09-19	ALI	Futures	2530.43	2540.2	2519.83	2525.41	1809.0
2022-09-19	B	Futures	77.85	78.82	75.35	78.34	138529.0
2022-09-19	B6	Futures	1.1554	1.1575	1.1488	1.1552	49941.0
2022-09-19	BTC	Futures	26941.2	27120.9	25151.1	26927.3	12241.0
2022-09-19	BZ	Futures	76.25	77.02	73.61	76.54	17627.0
2022-09-19	CB	Futures	250.003	250.003	250.003	250.003	2.0
2022-09-19	CC	Futures	1376.0	1402.0	1373.0	1387.0	15720.0
2022-09-19	CNH	Futures	6.6038	6.6263	6.6016	6.6048	1006.0
2022-09-19	CSC	Futures	2.688	2.69	2.65	2.659	19.0
2022-09-19	CT	Futures	123.66	123.66	123.66	123.66	3.0
2022-09-19	DC	Futures	25.84	26.36	25.51	25.95	132.0
2022-09-19	DX	Futures	106.164	106.639	105.984	106.213	23223.0
2022-09-19	E1	Futures	1.14483	1.14757	1.13935	1.14395	14263.0
2022-09-19	E6	Futures	1.04877	1.05065	1.04399	1.04882	144699.0
2022-09-19	E7	Futures	1.0474	1.0488	1.0422	1.0471	4917.0
2022-09-19	EBM	Futures	470.96	471.67	461.39	462.1	24705.0
2022-09-19	ED	Futures	94.5825	94.5825	94.5231	94.5528	138807.0
2022-09-19	ER	Futures	97.741	97.751	97.666	97.696	141347.0
2022-09-19	ESG	Futures	366.54	372.7	366.45	372.46	896.0
2022-09-19	EW	Futures	2582.7	2620.3	2549.6	2614.7	12973.0
2022-09-19	FBON	Futures	125.36	125.49	125.06	125.43	69.0
2022-09-19	FBTP	Futures	110.29	110.56	109.39	110.07	81916.0
2022-09-19	FBTS	Futures	105.759	105.869	105.649	105.739	48759.0
2022-09-19	FCE	Futures	6625.0	6646.3	6513.7	6610.3	51231.0
2022-09-19	FDAX	Futures	13956.5	14086.4	13780.8	14023.1	55066.0
2022-09-19	FDIV	Futures	155.6	156.99	155.6	156.04	30.0
2022-09-19	FDXM	Futures	13763.0	13872.7	13574.8	13814.7	46198.0
2022-09-19	FDXS	Futures	13708.5	13801.6	13507.3	13746.0	22205.0
2022-09-19	FESX	Futures	3462.7	3478.5	3407.3	3464.7	645098.0
2022-09-19	FGBL	Futures	142.97	143.04	141.96	142.4	352175.0
2022-09-19	FGBM	Futures	123.38	123.38	122.8	122.98	233094.0
2022-09-19	FGBS	Futures	109.867	109.872	109.611	109.662	242304.0
2022-09-19	FGBX	Futures	163.14	163.32	160.11	161.57	41268.0
2022-09-19	FMWO	Futures	9141.0	9235.1	9072.5	9168.9	4994.0
2022-09-19	FOAT	Futures	132.57	132.57	131.48	131.97	75428.0
2022-09-19	FSMX	Futures	25147.0	25451.6	25075.1	25425.1	221.0
2022-09-19	FTDX	Futures	3037.0	3037.0	2971.0	2994.4	90.0
2022-09-19	FTI	Futures	670.65	675.71	664.18	672.86	20059.0
2022-09-19	FVSA	Futures	63.88	66.35	62.83	64.12	35381.0
2022-09-19	FXXP	Futures	403.8	404.4	397.9	403.0	47723.0
2022-09-19	GF	Futures	226.109	228.201	225.89	227.733	6115.0
2022-09-19	GSCI	Futures	660.12	660.23	659.91	660.23	50.0

> showing 50 of 121 rows — these rows as CSV

> unlock the full archive -- $79 one-time