PREVIEW / futures_daily / 2022-09-21

all futures daily files

  file:    by_date/futures_daily/2022/2022-09-21.parquet
  size:    10 KB
  rows:    126

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-09-21	ES	Futures	4323.17	4375.0	4226.48	4242.36	2440206.0
2022-09-21	NQ	Futures	13537.8	13758.22	13199.53	13270.36	822965.0
2022-09-21	YM	Futures	33554.3	33876.4	32864.4	32951.5	246932.0
2022-09-21	CL	Futures	72.02	74.09	70.51	70.9	339683.0
2022-09-21	GC	Futures	1914.8	1941.9	1901.2	1917.7	227938.0
2022-09-21	ZN	Futures	117.135981	117.602146	116.557293	117.521772	1791263.0
2022-09-21	A6	Futures	0.68522	0.6868	0.67816	0.68603	113227.0
2022-09-21	AD	Futures	0.75915	0.7594	0.75316	0.75904	112255.0
2022-09-21	ALI	Futures	2512.57	2530.43	2456.75	2463.17	1460.0
2022-09-21	B	Futures	77.26	79.61	76.04	76.49	216932.0
2022-09-21	B6	Futures	1.1513	1.1515	1.1365	1.1478	154537.0
2022-09-21	BR	Futures	0.16859	0.1689	0.16859	0.1689	1.0
2022-09-21	BTC	Futures	26098.0	27487.2	25807.7	26236.2	15361.0
2022-09-21	BZ	Futures	75.45	77.79	74.29	74.73	27621.0
2022-09-21	C	Futures	1351.0	1359.0	1343.0	1349.0	6696.0
2022-09-21	CB	Futures	249.546	249.546	246.353	247.265	18.0
2022-09-21	CC	Futures	1374.0	1389.0	1367.0	1377.0	15246.0
2022-09-21	CNH	Futures	6.6254	6.6732	6.6254	6.6434	858.0
2022-09-21	CSC	Futures	2.713	2.713	2.633	2.643	51.0
2022-09-21	CT	Futures	119.57	123.66	119.57	123.29	44.0
2022-09-21	DC	Futures	26.45	26.59	25.56	25.87	118.0
2022-09-21	DX	Futures	106.634	108.051	106.595	107.067	51630.0
2022-09-21	E1	Futures	1.1456	1.14812	1.13831	1.14773	28640.0
2022-09-21	E6	Futures	1.04482	1.04487	1.02791	1.03769	330863.0
2022-09-21	E7	Futures	1.0424	1.043	1.0264	1.036	9460.0
2022-09-21	EBM	Futures	490.11	494.72	481.6	492.24	52692.0
2022-09-21	ED	Futures	94.538	94.5677	94.3992	94.4835	292737.0
2022-09-21	ER	Futures	97.706	97.741	97.646	97.681	179649.0
2022-09-21	ESG	Futures	370.03	372.15	362.09	362.09	536.0
2022-09-21	EW	Futures	2583.0	2614.4	2526.1	2536.6	12908.0
2022-09-21	FBON	Futures	123.93	124.68	123.93	124.24	157.0
2022-09-21	FBTP	Futures	109.21	109.68	108.8	109.24	134254.0
2022-09-21	FBTS	Futures	105.529	105.619	105.32	105.37	80192.0
2022-09-21	FCE	Futures	6488.1	6629.4	6455.9	6584.7	64965.0
2022-09-21	FDAX	Futures	13832.1	14062.4	13684.7	13954.3	70621.0
2022-09-21	FDXM	Futures	13620.0	13853.4	13482.4	13746.9	45414.0
2022-09-21	FDXS	Futures	13538.4	13790.9	13414.2	13678.5	29632.0
2022-09-21	FESX	Futures	3420.1	3479.5	3384.5	3451.8	824579.0
2022-09-21	FGBL	Futures	140.65	141.76	140.52	140.99	760749.0
2022-09-21	FGBM	Futures	122.16	122.75	121.69	122.1	485539.0
2022-09-21	FGBS	Futures	109.412	109.621	109.187	109.335	502674.0
2022-09-21	FGBX	Futures	157.15	161.65	156.98	159.64	78354.0
2022-09-21	FMWO	Futures	9085.3	9182.8	8969.1	9141.0	3715.0
2022-09-21	FOAT	Futures	130.24	131.22	130.13	130.55	140615.0
2022-09-21	FSMX	Futures	24916.5	25343.7	24916.5	25319.4	286.0
2022-09-21	FTDX	Futures	2933.7	2991.2	2933.7	2990.7	45.0
2022-09-21	FTI	Futures	666.61	682.33	663.98	677.16	19181.0
2022-09-21	FTUK	Futures	7259.7	7356.1	7237.5	7309.7	101604.0
2022-09-21	FVSA	Futures	64.82	67.17	63.41	65.29	31523.0
2022-09-21	FXXP	Futures	398.6	404.4	395.9	402.1	61668.0

> showing 50 of 126 rows — these rows as CSV

> unlock the full archive -- $79 one-time