PREVIEW / futures_daily / 2022-09-22

all futures daily files

  file:    by_date/futures_daily/2022/2022-09-22.parquet
  size:    10 KB
  rows:    124

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-09-22	ES	Futures	4228.71	4272.18	4194.71	4204.19	2578314.0
2022-09-22	NQ	Futures	13215.11	13367.81	13043.71	13106.6	786180.0
2022-09-22	YM	Futures	32892.7	33182.1	32696.8	32806.7	206732.0
2022-09-22	CL	Futures	71.01	73.51	70.43	71.37	303492.0
2022-09-22	GC	Futures	1925.8	1938.0	1903.5	1923.9	241279.0
2022-09-22	ZN	Futures	117.184205	117.280653	115.914307	115.99468	2281428.0
2022-09-22	A6	Futures	0.67918	0.68327	0.6733	0.67979	119024.0
2022-09-22	AD	Futures	0.75367	0.75646	0.7488	0.75164	142842.0
2022-09-22	ALI	Futures	2469.59	2508.66	2463.45	2494.43	1157.0
2022-09-22	B	Futures	76.62	79.02	76.04	77.02	170284.0
2022-09-22	B6	Futures	1.1399	1.1494	1.134	1.1381	189873.0
2022-09-22	BR	Futures	0.16842	0.1693	0.16842	0.1693	936.0
2022-09-22	BTC	Futures	25586.5	26920.4	24999.0	26671.6	9042.0
2022-09-22	BZ	Futures	74.81	77.2	74.28	75.26	22375.0
2022-09-22	C	Futures	1359.0	1359.0	1333.0	1335.0	6866.0
2022-09-22	CB	Futures	244.551	249.09	244.551	248.178	27.0
2022-09-22	CC	Futures	1376.0	1382.0	1356.0	1359.0	22483.0
2022-09-22	CNH	Futures	6.6774	6.6994	6.6522	6.6746	486.0
2022-09-22	CSC	Futures	2.644	2.653	2.638	2.64	13.0
2022-09-22	CT	Futures	123.55	125.13	122.42	122.76	46.0
2022-09-22	DC	Futures	25.64	25.91	25.57	25.61	91.0
2022-09-22	DX	Futures	107.915	108.264	106.945	107.803	55609.0
2022-09-22	E1	Futures	1.14275	1.14752	1.12149	1.12812	52108.0
2022-09-22	E6	Futures	1.03061	1.03748	1.02697	1.02936	321019.0
2022-09-22	E7	Futures	1.0291	1.0357	1.0253	1.0277	8982.0
2022-09-22	EBM	Futures	494.72	496.85	487.28	495.43	26230.0
2022-09-22	ED	Futures	94.4537	94.4934	94.4141	94.4339	222770.0
2022-09-22	ER	Futures	97.656	97.691	97.601	97.651	151221.0
2022-09-22	ESG	Futures	359.7	363.67	358.49	359.22	583.0
2022-09-22	EW	Futures	2528.5	2556.6	2475.0	2480.9	14091.0
2022-09-22	FBON	Futures	123.87	125.18	123.43	123.43	381.0
2022-09-22	FBTP	Futures	109.02	110.54	108.62	108.7	171612.0
2022-09-22	FBTS	Futures	105.27	105.459	104.99	105.16	117952.0
2022-09-22	FCE	Futures	6488.1	6575.4	6457.5	6461.3	70907.0
2022-09-22	FDAX	Futures	13710.9	13977.3	13607.2	13709.8	78091.0
2022-09-22	FDIV	Futures	152.07	153.51	152.07	152.67	119.0
2022-09-22	FDXM	Futures	13517.8	13768.4	13409.2	13506.0	46752.0
2022-09-22	FDXS	Futures	13450.6	13699.9	13343.6	13438.9	34868.0
2022-09-22	FESX	Futures	3394.4	3455.8	3369.7	3389.4	986986.0
2022-09-22	FGBL	Futures	140.95	141.8	139.69	139.81	928306.0
2022-09-22	FGBM	Futures	121.87	122.23	121.39	121.43	587913.0
2022-09-22	FGBS	Futures	109.218	109.31	109.06	109.141	705920.0
2022-09-22	FGBX	Futures	160.32	163.47	157.43	157.6	92361.0
2022-09-22	FMWO	Futures	8914.5	9052.8	8870.4	8887.8	5892.0
2022-09-22	FOAT	Futures	130.5	131.46	129.37	129.48	164773.0
2022-09-22	FSMX	Futures	24775.9	25113.2	24615.2	24666.0	487.0
2022-09-22	FTDX	Futures	2949.1	2964.0	2884.7	2885.8	207.0
2022-09-22	FTI	Futures	667.37	677.88	663.07	664.62	21372.0
2022-09-22	FTUK	Futures	7237.5	7318.2	7213.3	7219.9	113691.0
2022-09-22	FVSA	Futures	67.29	68.35	65.41	67.52	23640.0

> showing 50 of 124 rows — these rows as CSV

> unlock the full archive -- $79 one-time