PREVIEW / futures_daily / 2022-09-23

all futures daily files

  file:    by_date/futures_daily/2022/2022-09-23.parquet
  size:    10 KB
  rows:    128

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-09-23	ES	Futures	4210.04	4216.73	4079.63	4133.97	2913560.0
2022-09-23	NQ	Futures	13127.28	13145.98	12725.26	12892.7	799378.0
2022-09-23	YM	Futures	32879.6	32905.8	31899.2	32284.4	217028.0
2022-09-23	CL	Futures	71.41	71.73	66.71	67.31	334271.0
2022-09-23	GC	Futures	1922.7	1928.3	1884.4	1894.7	243045.0
2022-09-23	ZN	Futures	115.946457	116.203651	114.998052	115.866083	2155629.0
2022-09-23	A6	Futures	0.68041	0.68169	0.66691	0.66716	105923.0
2022-09-23	AD	Futures	0.75189	0.75306	0.74515	0.7453	135149.0
2022-09-23	ALI	Futures	2464.28	2464.28	2419.07	2431.91	734.0
2022-09-23	B	Futures	77.02	77.35	72.8	73.35	180102.0
2022-09-23	B6	Futures	1.1386	1.1405	1.0943	1.0964	274064.0
2022-09-23	BR	Futures	0.16855	0.16855	0.16481	0.16481	1328.0
2022-09-23	BTC	Futures	26540.3	26948.1	25510.5	25911.3	9164.0
2022-09-23	BZ	Futures	75.16	75.46	71.1	71.67	18951.0
2022-09-23	C	Futures	1331.0	1349.0	1316.0	1332.0	9473.0
2022-09-23	CB	Futures	250.413	250.413	243.616	244.528	22.0
2022-09-23	CC	Futures	1353.0	1356.0	1313.0	1316.0	39311.0
2022-09-23	CNH	Futures	6.6746	6.7393	6.6746	6.7299	851.0
2022-09-23	CSC	Futures	2.612	2.612	2.567	2.567	22.0
2022-09-23	CT	Futures	124.57	124.57	119.41	119.79	2.0
2022-09-23	DC	Futures	25.81	25.93	24.7	24.7	343.0
2022-09-23	DX	Futures	107.706	109.642	107.546	109.605	54782.0
2022-09-23	E1	Futures	1.13042	1.13228	1.12264	1.12335	32750.0
2022-09-23	E6	Futures	1.02999	1.0316	1.01235	1.01277	315213.0
2022-09-23	E7	Futures	1.028	1.0299	1.0105	1.011	8677.0
2022-09-23	EBM	Futures	491.53	495.79	485.86	491.18	29915.0
2022-09-23	ED	Futures	94.4438	94.4686	94.3596	94.3794	287144.0
2022-09-23	ER	Futures	97.661	97.686	97.611	97.661	182317.0
2022-09-23	ESG	Futures	354.7	355.62	349.02	353.52	1685.0
2022-09-23	EW	Futures	2480.8	2486.3	2395.0	2427.1	14954.0
2022-09-23	FBON	Futures	123.62	124.41	122.07	122.65	135.0
2022-09-23	FBTP	Futures	108.87	109.78	107.14	107.34	230305.0
2022-09-23	FBTS	Futures	105.2	105.41	104.621	104.701	102757.0
2022-09-23	FCE	Futures	6479.9	6491.3	6282.4	6313.5	85005.0
2022-09-23	FDAX	Futures	13781.9	13799.3	13315.7	13426.0	95390.0
2022-09-23	FDIV	Futures	147.0	148.49	147.0	147.35	86.0
2022-09-23	FDXM	Futures	13563.0	13594.2	13117.8	13226.4	58900.0
2022-09-23	FDXS	Futures	13524.5	13525.5	13052.6	13160.6	42475.0
2022-09-23	FESX	Futures	3403.3	3410.2	3289.5	3308.3	1292742.0
2022-09-23	FGBL	Futures	139.93	140.78	138.24	139.27	1098272.0
2022-09-23	FGBM	Futures	121.53	121.94	120.42	121.06	672775.0
2022-09-23	FGBS	Futures	109.198	109.29	108.835	109.034	643756.0
2022-09-23	FGBX	Futures	158.11	160.32	155.61	158.36	89097.0
2022-09-23	FMWO	Futures	8914.5	8915.7	8604.4	8707.8	5361.0
2022-09-23	FOAT	Futures	129.5	130.42	127.95	128.82	204616.0
2022-09-23	FSMX	Futures	24648.0	24683.9	23712.2	23937.4	1249.0
2022-09-23	FTDX	Futures	2869.8	2869.8	2785.7	2829.3	118.0
2022-09-23	FTI	Futures	663.88	665.04	642.39	646.31	29385.0
2022-09-23	FTUK	Futures	7248.1	7266.3	7046.9	7078.2	186977.0
2022-09-23	FVSA	Futures	67.41	74.69	66.7	71.52	28907.0

> showing 50 of 128 rows — these rows as CSV

> unlock the full archive -- $79 one-time