PREVIEW / futures_daily / 2022-09-26

all futures daily files

  file:    by_date/futures_daily/2022/2022-09-26.parquet
  size:    10 KB
  rows:    127

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-09-26	ES	Futures	4129.79	4157.93	4076.57	4090.5	2899415.0
2022-09-26	NQ	Futures	12876.55	13075.15	12756.43	12824.14	809853.0
2022-09-26	YM	Futures	32258.3	32357.3	31803.5	31929.7	210692.0
2022-09-26	CL	Futures	67.73	68.65	65.18	65.57	280927.0
2022-09-26	GC	Futures	1889.4	1896.5	1862.7	1869.3	219861.0
2022-09-26	ZN	Futures	115.946457	115.946457	114.210394	114.564037	2126534.0
2022-09-26	A6	Futures	0.66829	0.66967	0.65939	0.66118	114864.0
2022-09-26	AD	Futures	0.74621	0.74809	0.7346	0.7379	142182.0
2022-09-26	ALI	Futures	2410.69	2435.26	2393.95	2397.02	635.0
2022-09-26	B	Futures	73.35	74.13	70.7	71.06	257042.0
2022-09-26	B6	Futures	1.0943	1.1034	1.0491	1.0795	384067.0
2022-09-26	BR	Futures	0.16243	0.16314	0.16015	0.16072	1803.0
2022-09-26	BTC	Futures	25911.3	26781.3	25813.9	26621.2	5145.0
2022-09-26	BZ	Futures	71.67	72.63	69.25	69.61	20865.0
2022-09-26	C	Futures	1334.0	1362.0	1324.0	1361.0	10829.0
2022-09-26	CB	Futures	242.977	245.714	242.977	243.616	10.0
2022-09-26	CC	Futures	1303.0	1336.0	1284.0	1313.0	36427.0
2022-09-26	CNH	Futures	6.7254	6.7682	6.7199	6.7641	739.0
2022-09-26	CSC	Futures	2.527	2.53	2.517	2.517	96.0
2022-09-26	CT	Futures	119.79	121.4	114.28	114.45	24264.0
2022-09-26	DC	Futures	24.79	24.79	24.3	24.39	129.0
2022-09-26	DX	Futures	109.632	111.044	109.317	110.632	87867.0
2022-09-26	E1	Futures	1.12455	1.12834	1.10844	1.11025	40460.0
2022-09-26	E6	Futures	1.01282	1.01672	1.00002	1.00637	346674.0
2022-09-26	E7	Futures	1.0121	1.0148	0.9983	1.0047	10802.0
2022-09-26	EBM	Futures	487.28	491.18	484.79	488.34	20227.0
2022-09-26	ED	Futures	94.3943	94.4091	94.2704	94.3893	225335.0
2022-09-26	ER	Futures	97.636	97.641	97.486	97.581	251711.0
2022-09-26	ESG	Futures	353.04	355.38	349.05	349.99	1267.0
2022-09-26	EW	Futures	2428.3	2445.4	2381.8	2390.4	16958.0
2022-09-26	FBON	Futures	122.29	122.29	120.65	121.84	226.0
2022-09-26	FBTP	Futures	106.93	107.15	104.02	106.1	222813.0
2022-09-26	FBTS	Futures	104.421	104.661	104.002	104.451	102552.0
2022-09-26	FCE	Futures	6262.2	6363.1	6259.5	6297.6	81683.0
2022-09-26	FDAX	Futures	13435.8	13525.3	13300.5	13383.4	74312.0
2022-09-26	FDIV	Futures	146.46	147.95	146.11	146.11	27.0
2022-09-26	FDXM	Futures	13229.6	13326.4	13103.8	13184.5	63971.0
2022-09-26	FDXS	Futures	13174.6	13259.1	13038.7	13118.9	40428.0
2022-09-26	FESX	Futures	3312.3	3339.0	3279.6	3303.3	1126929.0
2022-09-26	FGBL	Futures	138.99	139.01	137.2	138.66	907363.0
2022-09-26	FGBM	Futures	120.84	120.89	120.14	120.82	550667.0
2022-09-26	FGBS	Futures	108.937	109.039	108.799	108.998	675447.0
2022-09-26	FGBX	Futures	158.68	158.7	154.29	157.39	74506.0
2022-09-26	FMWO	Futures	8677.6	8734.5	8589.3	8642.7	3484.0
2022-09-26	FOAT	Futures	128.49	128.52	126.56	128.02	184268.0
2022-09-26	FSMX	Futures	23674.2	24114.0	23610.7	23790.5	388.0
2022-09-26	FTDX	Futures	2829.3	2872.5	2829.3	2838.9	318.0
2022-09-26	FTI	Futures	643.4	655.18	642.55	647.46	30751.0
2022-09-26	FTUK	Futures	7087.2	7147.3	7014.1	7079.2	182952.0
2022-09-26	FVSA	Futures	72.81	75.63	71.28	72.46	45428.0

> showing 50 of 127 rows — these rows as CSV

> unlock the full archive -- $79 one-time