PREVIEW / futures_daily / 2022-09-27

all futures daily files

  file:    by_date/futures_daily/2022/2022-09-27.parquet
  size:    10 KB
  rows:    127

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-09-27	ES	Futures	4088.27	4160.72	4051.77	4080.47	2963065.0
2022-09-27	NQ	Futures	12823.29	13109.72	12730.36	12843.97	841073.0
2022-09-27	YM	Futures	31925.3	32349.7	31577.1	31777.3	200401.0
2022-09-27	CL	Futures	65.37	67.96	65.32	67.1	283614.0
2022-09-27	GC	Futures	1864.5	1888.4	1863.9	1872.5	197058.0
2022-09-27	ZN	Futures	114.258618	115.271321	113.872827	114.081797	2340232.0
2022-09-27	A6	Futures	0.66103	0.66701	0.65688	0.65898	90770.0
2022-09-27	AD	Futures	0.73861	0.74363	0.73637	0.73987	115254.0
2022-09-27	ALI	Futures	2401.48	2401.48	2363.8	2366.32	241.0
2022-09-27	B	Futures	71.04	73.61	71.01	72.78	252519.0
2022-09-27	B6	Futures	1.0775	1.0951	1.0749	1.084	217880.0
2022-09-27	BR	Futures	0.16085	0.16296	0.16085	0.16182	414.0
2022-09-27	BTC	Futures	26509.9	28312.5	26043.6	26461.2	8672.0
2022-09-27	BZ	Futures	69.44	72.12	69.44	71.3	18842.0
2022-09-27	C	Futures	1354.0	1382.0	1354.0	1380.0	12017.0
2022-09-27	CB	Futures	242.703	246.353	242.703	246.353	17.0
2022-09-27	CC	Futures	1319.0	1341.0	1312.0	1339.0	24907.0
2022-09-27	CNH	Futures	6.7605	6.7789	6.7368	6.7656	1034.0
2022-09-27	CSC	Futures	2.553	2.566	2.51	2.517	42.0
2022-09-27	CT	Futures	114.94	118.95	113.38	114.08	19308.0
2022-09-27	DC	Futures	24.41	24.68	24.36	24.53	56.0
2022-09-27	DX	Futures	110.462	111.025	109.894	110.658	55228.0
2022-09-27	E1	Futures	1.11168	1.12143	1.11091	1.11431	24023.0
2022-09-27	E6	Futures	1.00605	1.01245	1.00184	1.00496	245205.0
2022-09-27	E7	Futures	1.0044	1.0107	1.0	1.0033	8128.0
2022-09-27	EBM	Futures	490.47	497.92	488.34	494.37	21658.0
2022-09-27	ED	Futures	94.3695	94.4537	94.3695	94.4339	181139.0
2022-09-27	ER	Futures	97.581	97.676	97.556	97.616	177751.0
2022-09-27	ESG	Futures	354.18	355.82	346.96	348.94	1484.0
2022-09-27	EW	Futures	2392.7	2434.5	2369.4	2392.2	20965.0
2022-09-27	FBON	Futures	121.31	122.09	120.03	120.24	164.0
2022-09-27	FBTP	Futures	105.0	105.99	103.39	103.97	247015.0
2022-09-27	FBTS	Futures	104.202	104.511	103.942	104.082	165599.0
2022-09-27	FCE	Futures	6323.8	6389.3	6214.2	6280.2	82805.0
2022-09-27	FDAX	Futures	13390.0	13574.5	13102.9	13281.9	96089.0
2022-09-27	FDIV	Futures	146.06	146.06	144.52	144.52	36.0
2022-09-27	FDXM	Futures	13217.8	13372.7	12909.2	13084.5	66251.0
2022-09-27	FDXS	Futures	13114.6	13305.1	12845.0	13019.4	43290.0
2022-09-27	FESX	Futures	3314.2	3356.8	3250.9	3292.5	1195288.0
2022-09-27	FGBL	Futures	137.49	139.08	136.41	136.93	1219163.0
2022-09-27	FGBM	Futures	120.31	121.42	120.07	120.28	747341.0
2022-09-27	FGBS	Futures	108.886	109.228	108.871	108.912	692767.0
2022-09-27	FGBX	Futures	154.78	156.47	150.2	151.57	113691.0
2022-09-27	FMWO	Futures	8668.3	8729.9	8524.3	8616.0	12160.0
2022-09-27	FOAT	Futures	126.86	128.33	125.81	126.29	217918.0
2022-09-27	FSMX	Futures	23938.5	24142.6	23623.4	23685.8	437.0
2022-09-27	FTDX	Futures	2854.9	2892.2	2817.6	2846.9	143.0
2022-09-27	FTI	Futures	649.77	658.37	643.4	649.77	32812.0
2022-09-27	FTUK	Futures	7087.2	7147.8	7005.5	7064.0	148071.0
2022-09-27	FVSA	Futures	72.81	75.04	70.58	72.69	22204.0

> showing 50 of 127 rows — these rows as CSV

> unlock the full archive -- $79 one-time