PREVIEW / futures_daily / 2022-09-29

all futures daily files

  file:    by_date/futures_daily/2022/2022-09-29.parquet
  size:    10 KB
  rows:    128

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-09-29	ES	Futures	4157.65	4164.06	4037.0	4072.95	2860631.0
2022-09-29	NQ	Futures	13082.24	13108.58	12569.44	12724.41	891823.0
2022-09-29	YM	Futures	32376.9	32408.5	31607.6	31866.6	191743.0
2022-09-29	CL	Futures	70.01	70.9	68.67	69.43	286126.0
2022-09-29	GC	Futures	1910.0	1914.7	1887.5	1909.6	201961.0
2022-09-29	ZN	Futures	115.866083	115.898233	114.85338	115.689262	1953819.0
2022-09-29	A6	Futures	0.66747	0.66793	0.65898	0.66302	105723.0
2022-09-29	AD	Futures	0.7456	0.7456	0.73744	0.73972	120765.0
2022-09-29	ALI	Futures	2398.13	2580.95	2385.85	2475.17	651.0
2022-09-29	B	Futures	75.14	76.1	73.88	74.76	284217.0
2022-09-29	B6	Futures	1.0995	1.1237	1.0867	1.1169	237093.0
2022-09-29	BR	Futures	0.16037	0.16063	0.16037	0.16063	220.0
2022-09-29	BTC	Futures	27275.5	27331.1	26078.4	26962.3	8360.0
2022-09-29	BZ	Futures	73.83	74.55	72.4	73.24	38007.0
2022-09-29	C	Futures	1392.0	1415.0	1388.0	1392.0	17034.0
2022-09-29	CB	Futures	243.867	244.072	242.703	242.703	27.0
2022-09-29	CC	Futures	1347.0	1366.0	1346.0	1363.0	24438.0
2022-09-29	CNH	Futures	6.7631	6.8474	6.6873	6.6932	2407.0
2022-09-29	CSC	Futures	2.553	2.553	2.541	2.541	21.0
2022-09-29	CT	Futures	114.61	115.17	110.08	110.29	20614.0
2022-09-29	DC	Futures	25.21	25.32	24.79	24.79	94.0
2022-09-29	DX	Futures	109.603	110.341	108.623	108.868	56441.0
2022-09-29	E1	Futures	1.13179	1.13217	1.12017	1.12888	28139.0
2022-09-29	E6	Futures	1.01901	1.02723	1.00839	1.02468	295624.0
2022-09-29	E7	Futures	1.0173	1.0254	1.0067	1.023	10691.0
2022-09-29	EBM	Futures	500.75	505.72	495.43	499.69	26042.0
2022-09-29	ED	Futures	94.4438	94.4587	94.3546	94.4438	152856.0
2022-09-29	ER	Futures	97.646	97.711	97.591	97.686	180771.0
2022-09-29	ESG	Futures	350.65	353.01	345.38	348.32	1593.0
2022-09-29	EW	Futures	2457.9	2459.8	2380.1	2407.3	19566.0
2022-09-29	FBON	Futures	120.69	121.04	120.06	120.62	114.0
2022-09-29	FBTP	Futures	105.01	105.21	103.91	104.67	202872.0
2022-09-29	FBTS	Futures	104.581	104.871	104.391	104.741	140674.0
2022-09-29	FCE	Futures	6293.8	6301.5	6142.1	6196.2	85016.0
2022-09-29	FDAX	Futures	13432.5	13444.6	12970.8	13073.4	97281.0
2022-09-29	FDIV	Futures	143.33	143.33	141.64	141.64	18.0
2022-09-29	FDXM	Futures	13244.7	13246.8	12780.1	12879.1	65674.0
2022-09-29	FDXS	Futures	13156.4	13176.7	12716.6	12815.0	46307.0
2022-09-29	FESX	Futures	3320.2	3323.1	3209.3	3234.1	1297677.0
2022-09-29	FGBL	Futures	138.12	138.28	136.01	137.29	989178.0
2022-09-29	FGBM	Futures	121.13	121.17	120.2	120.94	666629.0
2022-09-29	FGBS	Futures	109.223	109.335	108.942	109.259	642103.0
2022-09-29	FGBX	Futures	153.3	153.37	147.58	148.79	91046.0
2022-09-29	FMWO	Futures	8755.4	8756.6	8525.4	8578.9	6234.0
2022-09-29	FOAT	Futures	127.62	127.68	125.42	126.51	209043.0
2022-09-29	FSMX	Futures	23543.0	23543.0	22875.9	23050.3	352.0
2022-09-29	FTDX	Futures	2814.4	2821.9	2768.6	2776.6	297.0
2022-09-29	FTI	Futures	647.5	648.76	635.67	640.52	31280.0
2022-09-29	FTUK	Futures	7102.4	7113.5	6901.1	6936.9	165088.0
2022-09-29	FVSA	Futures	72.46	77.98	72.46	77.04	23063.0

> showing 50 of 128 rows — these rows as CSV

> unlock the full archive -- $79 one-time