PREVIEW / futures_daily / 2022-09-30

all futures daily files

  file:    by_date/futures_daily/2022/2022-09-30.parquet
  size:    10 KB
  rows:    125

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-09-30	ES	Futures	4075.45	4116.97	4007.19	4014.15	2976179.0
2022-09-30	NQ	Futures	12715.06	12870.6	12493.23	12505.98	878168.0
2022-09-30	YM	Futures	31843.7	32153.8	31302.9	31339.9	217646.0
2022-09-30	CL	Futures	69.87	70.57	67.65	67.95	253154.0
2022-09-30	GC	Futures	1910.6	1927.6	1908.3	1913.4	179989.0
2022-09-30	ZN	Futures	115.319545	116.139352	114.949828	115.287396	2037126.0
2022-09-30	A6	Futures	0.66558	0.66798	0.65448	0.65617	125330.0
2022-09-30	AD	Futures	0.74139	0.74266	0.73303	0.73429	123755.0
2022-09-30	ALI	Futures	2510.06	2510.06	2408.74	2433.3	521.0
2022-09-30	B	Futures	75.08	76.01	72.89	73.01	275058.0
2022-09-30	B6	Futures	1.1231	1.135	1.1139	1.1287	236947.0
2022-09-30	BR	Futures	0.16076	0.16252	0.16001	0.16191	239.0
2022-09-30	BTC	Futures	26997.1	28089.8	26628.2	27038.8	12261.0
2022-09-30	BZ	Futures	73.55	74.46	71.4	71.53	33026.0
2022-09-30	C	Futures	1392.0	1404.0	1381.0	1392.0	7888.0
2022-09-30	CB	Futures	242.703	244.3	242.703	244.3	10.0
2022-09-30	CC	Futures	1370.0	1391.0	1364.0	1378.0	29000.0
2022-09-30	CNH	Futures	6.6932	6.7375	6.6736	6.733	1083.0
2022-09-30	CSC	Futures	2.541	2.543	2.505	2.513	50.0
2022-09-30	CT	Futures	110.68	111.31	108.27	110.52	19858.0
2022-09-30	DC	Futures	24.81	24.82	24.47	24.59	58.0
2022-09-30	DX	Futures	108.487	109.351	108.225	108.753	54596.0
2022-09-30	E1	Futures	1.1319	1.13365	1.11781	1.11946	38353.0
2022-09-30	E6	Futures	1.02801	1.03113	1.01859	1.02624	340217.0
2022-09-30	E7	Futures	1.0253	1.0293	1.0169	1.0246	10290.0
2022-09-30	EBM	Futures	502.17	511.04	498.98	506.07	30939.0
2022-09-30	ED	Futures	94.419	94.4686	94.3794	94.4389	164892.0
2022-09-30	ER	Futures	97.696	97.776	97.696	97.721	142515.0
2022-09-30	ESG	Futures	349.99	351.26	342.03	343.04	1205.0
2022-09-30	EW	Futures	2409.6	2443.8	2385.3	2389.0	24834.0
2022-09-30	FBON	Futures	121.59	122.24	121.11	121.67	239.0
2022-09-30	FBTP	Futures	104.54	106.33	104.5	105.75	152689.0
2022-09-30	FBTS	Futures	104.781	105.21	104.741	105.12	88054.0
2022-09-30	FCE	Futures	6186.9	6299.3	6183.6	6289.5	90814.0
2022-09-30	FDAX	Futures	13136.7	13271.0	13033.0	13245.9	84571.0
2022-09-30	FDXM	Futures	12939.3	13074.8	12839.3	13049.0	57971.0
2022-09-30	FDXS	Futures	12874.9	13009.8	12773.3	12984.1	43251.0
2022-09-30	FESX	Futures	3250.9	3286.5	3229.1	3280.6	1184712.0
2022-09-30	FGBL	Futures	136.95	139.03	136.77	138.28	1025577.0
2022-09-30	FGBM	Futures	120.81	121.73	120.76	121.54	688214.0
2022-09-30	FGBS	Futures	109.254	109.545	109.233	109.443	601423.0
2022-09-30	FGBX	Futures	147.99	152.24	147.13	149.93	111989.0
2022-09-30	FMWO	Futures	8607.9	8683.4	8487.1	8661.3	8710.0
2022-09-30	FOAT	Futures	126.25	128.08	126.07	127.39	203308.0
2022-09-30	FSMX	Futures	23151.8	23727.0	23151.8	23711.2	247.0
2022-09-30	FTDX	Futures	2813.9	2852.2	2807.0	2849.0	39.0
2022-09-30	FTI	Futures	640.32	649.52	639.26	647.7	33002.0
2022-09-30	FTUK	Futures	6962.2	7029.2	6888.5	6974.8	167585.0
2022-09-30	FVSA	Futures	75.39	76.45	72.81	73.16	29300.0
2022-09-30	FXXP	Futures	378.9	383.7	377.5	383.2	90078.0

> showing 50 of 125 rows — these rows as CSV

> unlock the full archive -- $79 one-time