PREVIEW / futures_daily / 2022-10-03
file: by_date/futures_daily/2022/2022-10-03.parquet size: 10 KB rows: 127
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2022-10-03 | ES | Futures | 4004.96 | 4137.03 | 3980.99 | 4113.07 | 2315515.0 |
| 2022-10-03 | NQ | Futures | 12499.75 | 12871.73 | 12341.94 | 12789.57 | 757581.0 |
| 2022-10-03 | YM | Futures | 31302.9 | 32320.3 | 31159.3 | 32141.9 | 194800.0 |
| 2022-10-03 | CL | Futures | 69.26 | 72.28 | 69.13 | 71.49 | 287168.0 |
| 2022-10-03 | GC | Futures | 1911.7 | 1957.4 | 1907.1 | 1947.8 | 215493.0 |
| 2022-10-03 | ZN | Futures | 115.046276 | 117.135981 | 115.014127 | 116.460845 | 1869420.0 |
| 2022-10-03 | A6 | Futures | 0.65566 | 0.66793 | 0.6554 | 0.66737 | 95831.0 |
| 2022-10-03 | AD | Futures | 0.73384 | 0.74489 | 0.73353 | 0.74408 | 108126.0 |
| 2022-10-03 | ALI | Futures | 2423.81 | 2508.1 | 2406.79 | 2492.47 | 2131.0 |
| 2022-10-03 | B | Futures | 74.05 | 77.02 | 74.05 | 76.2 | 270689.0 |
| 2022-10-03 | B6 | Futures | 1.1298 | 1.1455 | 1.1198 | 1.1431 | 163977.0 |
| 2022-10-03 | BR | Futures | 0.1634 | 0.16802 | 0.1634 | 0.16802 | 49.0 |
| 2022-10-03 | BTC | Futures | 26711.7 | 27407.7 | 26148.0 | 27178.0 | 12200.0 |
| 2022-10-03 | BZ | Futures | 72.68 | 75.47 | 72.68 | 74.65 | 38251.0 |
| 2022-10-03 | C | Futures | 1392.0 | 1400.0 | 1369.0 | 1374.0 | 9091.0 |
| 2022-10-03 | CC | Futures | 1381.0 | 1392.0 | 1359.0 | 1368.0 | 30032.0 |
| 2022-10-03 | CNH | Futures | 6.7342 | 6.7461 | 6.6915 | 6.6992 | 1510.0 |
| 2022-10-03 | CSC | Futures | 2.541 | 2.598 | 2.541 | 2.588 | 32.0 |
| 2022-10-03 | CT | Futures | 110.59 | 111.61 | 107.1 | 109.04 | 20234.0 |
| 2022-10-03 | DC | Futures | 24.59 | 25.5 | 24.59 | 25.35 | 229.0 |
| 2022-10-03 | DX | Futures | 108.817 | 109.186 | 108.094 | 108.338 | 39381.0 |
| 2022-10-03 | E1 | Futures | 1.11842 | 1.12297 | 1.10976 | 1.11211 | 24671.0 |
| 2022-10-03 | E6 | Futures | 1.02473 | 1.03009 | 1.02052 | 1.02723 | 209344.0 |
| 2022-10-03 | E7 | Futures | 1.0236 | 1.0284 | 1.0187 | 1.0255 | 7332.0 |
| 2022-10-03 | EBM | Futures | 510.68 | 511.04 | 496.14 | 497.92 | 31590.0 |
| 2022-10-03 | ED | Futures | 94.4042 | 94.4884 | 94.3992 | 94.4339 | 114301.0 |
| 2022-10-03 | ER | Futures | 97.716 | 97.846 | 97.696 | 97.826 | 127602.0 |
| 2022-10-03 | ESG | Futures | 343.83 | 354.22 | 341.9 | 352.36 | 1301.0 |
| 2022-10-03 | EW | Futures | 2386.1 | 2474.7 | 2374.5 | 2459.3 | 17162.0 |
| 2022-10-03 | FBON | Futures | 121.74 | 124.55 | 121.27 | 124.27 | 153.0 |
| 2022-10-03 | FBTP | Futures | 106.14 | 108.93 | 105.0 | 108.52 | 151509.0 |
| 2022-10-03 | FBTS | Futures | 105.25 | 105.789 | 104.94 | 105.699 | 68945.0 |
| 2022-10-03 | FCE | Futures | 6214.7 | 6364.8 | 6170.5 | 6324.4 | 73929.0 |
| 2022-10-03 | FDAX | Futures | 12990.4 | 13418.4 | 12912.9 | 13338.7 | 68114.0 |
| 2022-10-03 | FDIV | Futures | 144.17 | 144.47 | 144.17 | 144.47 | 9.0 |
| 2022-10-03 | FDXM | Futures | 12800.6 | 13218.9 | 12719.9 | 13140.4 | 52024.0 |
| 2022-10-03 | FDXS | Futures | 12739.0 | 13153.1 | 12651.3 | 13075.0 | 27452.0 |
| 2022-10-03 | FESX | Futures | 3217.3 | 3325.1 | 3202.4 | 3303.3 | 907048.0 |
| 2022-10-03 | FGBL | Futures | 138.08 | 141.18 | 137.84 | 140.97 | 852825.0 |
| 2022-10-03 | FGBM | Futures | 121.28 | 122.86 | 121.22 | 122.78 | 462595.0 |
| 2022-10-03 | FGBS | Futures | 109.346 | 109.795 | 109.325 | 109.769 | 447363.0 |
| 2022-10-03 | FGBX | Futures | 149.64 | 157.21 | 148.93 | 156.76 | 71051.0 |
| 2022-10-03 | FMWO | Futures | 8473.2 | 8746.1 | 8473.2 | 8674.1 | 8875.0 |
| 2022-10-03 | FOAT | Futures | 127.11 | 130.28 | 126.91 | 130.06 | 155932.0 |
| 2022-10-03 | FSMX | Futures | 23389.7 | 24127.8 | 23235.4 | 23975.5 | 954.0 |
| 2022-10-03 | FTDX | Futures | 2805.9 | 2898.6 | 2805.9 | 2893.2 | 204.0 |
| 2022-10-03 | FTI | Futures | 641.74 | 657.66 | 637.69 | 652.92 | 23597.0 |
| 2022-10-03 | FTUK | Futures | 6873.9 | 7003.5 | 6852.7 | 6976.8 | 143227.0 |
| 2022-10-03 | FVSA | Futures | 77.15 | 77.39 | 71.16 | 71.87 | 14900.0 |
| 2022-10-03 | FXXP | Futures | 374.8 | 388.4 | 374.8 | 385.8 | 72984.0 |
> showing 50 of 127 rows — these rows as CSV