PREVIEW / futures_daily / 2022-10-04

all futures daily files

  file:    by_date/futures_daily/2022/2022-10-04.parquet
  size:    10 KB
  rows:    127

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-10-04	ES	Futures	4120.04	4245.15	4108.61	4239.02	2381497.0
2022-10-04	NQ	Futures	12822.16	13230.69	12784.76	13191.88	772885.0
2022-10-04	YM	Futures	32190.8	33078.8	32100.5	33041.8	176364.0
2022-10-04	CL	Futures	71.14	74.35	71.14	73.96	302549.0
2022-10-04	GC	Futures	1955.1	1989.8	1950.1	1980.4	205084.0
2022-10-04	ZN	Futures	116.492995	117.216354	116.428696	116.766264	1769493.0
2022-10-04	A6	Futures	0.66721	0.67085	0.66062	0.66583	122102.0
2022-10-04	AD	Futures	0.74479	0.75144	0.74251	0.75128	106415.0
2022-10-04	ALI	Futures	2524.01	2639.85	2524.01	2638.73	3105.0
2022-10-04	B	Futures	76.16	79.24	76.13	78.72	282379.0
2022-10-04	B6	Futures	1.144	1.1616	1.14	1.1603	162555.0
2022-10-04	BR	Futures	0.16965	0.16969	0.16719	0.16833	1239.0
2022-10-04	BTC	Futures	27192.0	28583.9	27164.1	28235.9	11729.0
2022-10-04	BZ	Futures	74.68	77.62	74.51	77.12	38971.0
2022-10-04	C	Futures	1368.0	1392.0	1366.0	1379.0	10681.0
2022-10-04	CB	Futures	244.847	247.265	244.847	247.265	8.0
2022-10-04	CC	Futures	1367.0	1395.0	1361.0	1382.0	31025.0
2022-10-04	CNH	Futures	6.6992	6.7136	6.6336	6.6336	433.0
2022-10-04	CSC	Futures	2.571	2.64	2.561	2.64	140.0
2022-10-04	CT	Futures	109.27	114.23	109.19	114.23	20436.0
2022-10-04	DC	Futures	25.34	25.77	25.17	25.67	133.0
2022-10-04	DX	Futures	108.191	108.502	106.697	106.713	51311.0
2022-10-04	E1	Futures	1.11255	1.12866	1.11058	1.12834	24674.0
2022-10-04	E6	Futures	1.02791	1.04633	1.02603	1.04612	260488.0
2022-10-04	E7	Futures	1.0261	1.0445	1.0243	1.0444	9135.0
2022-10-04	EBM	Futures	498.98	501.82	491.53	496.14	27585.0
2022-10-04	ED	Futures	94.429	94.533	94.419	94.429	194547.0
2022-10-04	ER	Futures	97.811	97.921	97.811	97.861	150857.0
2022-10-04	ESG	Futures	356.35	363.78	356.35	363.63	1042.0
2022-10-04	EW	Futures	2463.3	2558.0	2458.5	2556.3	14412.0
2022-10-04	FBON	Futures	124.46	125.73	124.21	124.45	337.0
2022-10-04	FBTP	Futures	108.89	110.22	108.5	108.99	150312.0
2022-10-04	FBTS	Futures	105.759	106.238	105.729	105.909	102944.0
2022-10-04	FCE	Futures	6403.5	6593.9	6385.5	6591.7	89273.0
2022-10-04	FDAX	Futures	13402.0	13857.2	13402.0	13845.2	89316.0
2022-10-04	FDIV	Futures	148.69	149.19	148.69	149.19	25.0
2022-10-04	FDXM	Futures	13203.8	13653.3	13201.7	13639.4	60351.0
2022-10-04	FDXS	Futures	13147.8	13583.3	13147.8	13571.5	39931.0
2022-10-04	FESX	Futures	3320.2	3445.9	3320.2	3441.9	1415482.0
2022-10-04	FGBL	Futures	141.03	142.65	140.6	141.41	919618.0
2022-10-04	FGBM	Futures	122.88	123.77	122.63	122.97	697022.0
2022-10-04	FGBS	Futures	109.729	110.061	109.713	109.831	565804.0
2022-10-04	FGBX	Futures	156.68	159.58	155.39	157.05	75424.0
2022-10-04	FMWO	Futures	8769.4	9007.5	8754.3	8986.6	8481.0
2022-10-04	FOAT	Futures	130.26	131.69	129.84	130.49	165566.0
2022-10-04	FSMX	Futures	24366.7	24875.3	24276.8	24869.0	1147.0
2022-10-04	FTDX	Futures	2941.1	3015.7	2941.1	3013.6	212.0
2022-10-04	FTI	Futures	662.16	677.17	659.58	676.94	28726.0
2022-10-04	FTUK	Futures	6992.4	7159.9	6980.3	7156.3	148896.0
2022-10-04	FVSA	Futures	71.75	71.75	67.76	68.7	31941.0

> showing 50 of 127 rows — these rows as CSV

> unlock the full archive -- $79 one-time