PREVIEW / futures_daily / 2022-10-05

all futures daily files

  file:    by_date/futures_daily/2022/2022-10-05.parquet
  size:    10 KB
  rows:    127

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-10-05	ES	Futures	4236.51	4257.69	4161.83	4228.71	2089198.0
2022-10-05	NQ	Futures	13179.98	13271.49	12881.08	13172.61	700889.0
2022-10-05	YM	Futures	33032.0	33202.8	32571.7	32981.9	154462.0
2022-10-05	CL	Futures	73.83	75.58	73.02	75.02	329790.0
2022-10-05	GC	Futures	1984.9	1987.4	1955.6	1969.3	173222.0
2022-10-05	ZN	Futures	116.557293	116.798413	115.496366	115.769635	1611470.0
2022-10-05	A6	Futures	0.66635	0.66865	0.65745	0.66635	97315.0
2022-10-05	AD	Futures	0.75078	0.75134	0.74074	0.74555	87917.0
2022-10-05	ALI	Futures	2640.12	2672.22	2577.88	2651.29	4270.0
2022-10-05	B	Futures	78.8	80.57	77.83	80.07	296201.0
2022-10-05	B6	Futures	1.1596	1.162	1.1349	1.1467	128861.0
2022-10-05	BR	Futures	0.1678	0.1682	0.16648	0.1682	76.0
2022-10-05	BTC	Futures	28375.1	28451.7	27477.3	28034.1	9665.0
2022-10-05	BZ	Futures	77.0	78.95	76.37	78.44	39563.0
2022-10-05	C	Futures	1386.0	1415.0	1378.0	1408.0	14508.0
2022-10-05	CB	Futures	247.722	250.003	247.722	250.003	34.0
2022-10-05	CC	Futures	1387.0	1407.0	1384.0	1401.0	36060.0
2022-10-05	CNH	Futures	6.6497	6.6893	6.6138	6.6618	958.0
2022-10-05	CSC	Futures	2.629	2.665	2.629	2.655	22.0
2022-10-05	CT	Futures	114.3	117.23	107.75	107.79	25912.0
2022-10-05	DC	Futures	25.6	25.89	25.52	25.74	185.0
2022-10-05	DX	Futures	106.804	108.337	106.717	107.712	37554.0
2022-10-05	E1	Futures	1.12735	1.12845	1.11628	1.12362	23017.0
2022-10-05	E6	Futures	1.0444	1.04575	1.0289	1.03509	250906.0
2022-10-05	E7	Futures	1.0429	1.044	1.0272	1.0334	7128.0
2022-10-05	EBM	Futures	495.08	504.65	492.6	500.4	19712.0
2022-10-05	ED	Futures	94.4438	94.4636	94.3893	94.424	112403.0
2022-10-05	ER	Futures	97.851	97.856	97.776	97.796	115403.0
2022-10-05	ESG	Futures	361.45	365.2	357.35	363.08	889.0
2022-10-05	EW	Futures	2552.4	2555.6	2498.5	2541.9	13914.0
2022-10-05	FBON	Futures	124.38	124.49	122.23	122.37	272.0
2022-10-05	FBTP	Futures	109.23	109.27	106.27	106.55	132862.0
2022-10-05	FBTS	Futures	105.929	106.008	105.37	105.44	69488.0
2022-10-05	FCE	Futures	6571.0	6598.8	6496.8	6532.3	66201.0
2022-10-05	FDAX	Futures	13803.7	13845.2	13613.8	13682.5	68895.0
2022-10-05	FDIV	Futures	148.2	148.2	146.61	146.61	18.0
2022-10-05	FDXM	Futures	13586.7	13639.4	13412.5	13479.1	52275.0
2022-10-05	FDXS	Futures	13525.5	13571.5	13345.8	13412.1	29151.0
2022-10-05	FESX	Futures	3431.0	3444.9	3386.5	3405.3	893463.0
2022-10-05	FGBL	Futures	141.29	141.53	139.31	139.55	826800.0
2022-10-05	FGBM	Futures	122.94	123.14	122.01	122.14	487314.0
2022-10-05	FGBS	Futures	109.821	109.897	109.57	109.611	451012.0
2022-10-05	FGBX	Futures	156.62	156.94	151.69	152.63	68419.0
2022-10-05	FMWO	Futures	8958.7	8992.4	8820.5	8857.6	4973.0
2022-10-05	FOAT	Futures	130.39	130.56	128.35	128.58	159492.0
2022-10-05	FSMX	Futures	24869.0	24880.6	24202.8	24308.6	1165.0
2022-10-05	FTDX	Futures	3023.7	3023.7	2971.0	2976.3	361.0
2022-10-05	FTI	Futures	674.49	679.45	668.63	671.81	20587.0
2022-10-05	FTUK	Futures	7130.1	7153.8	7045.4	7120.5	113429.0
2022-10-05	FVSA	Futures	69.4	71.16	68.46	70.46	20518.0

> showing 50 of 127 rows — these rows as CSV

> unlock the full archive -- $79 one-time