PREVIEW / futures_daily / 2022-10-06

all futures daily files

  file:    by_date/futures_daily/2022/2022-10-06.parquet
  size:    10 KB
  rows:    127

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-10-06	ES	Futures	4230.66	4257.13	4179.67	4187.19	2157569.0
2022-10-06	NQ	Futures	13177.43	13292.74	13038.32	13079.69	773914.0
2022-10-06	YM	Futures	32996.1	33171.3	32540.1	32625.0	166097.0
2022-10-06	CL	Futures	75.29	76.14	74.4	75.61	235296.0
2022-10-06	GC	Futures	1974.7	1984.6	1962.4	1969.3	139443.0
2022-10-06	ZN	Futures	115.78571	115.946457	115.062351	115.158799	1481654.0
2022-10-06	A6	Futures	0.66502	0.67013	0.65458	0.65637	87464.0
2022-10-06	AD	Futures	0.745	0.74789	0.73734	0.73759	97391.0
2022-10-06	ALI	Futures	2653.24	2715.76	2604.4	2649.61	1890.0
2022-10-06	B	Futures	80.36	81.45	79.51	80.97	207526.0
2022-10-06	B6	Futures	1.144	1.1506	1.1231	1.1268	137740.0
2022-10-06	BR	Futures	0.16807	0.16807	0.1671	0.1671	85.0
2022-10-06	BTC	Futures	27957.5	28556.1	27658.3	27874.0	9200.0
2022-10-06	BZ	Futures	78.83	79.82	77.9	79.32	26200.0
2022-10-06	C	Futures	1416.0	1432.0	1405.0	1409.0	11772.0
2022-10-06	CB	Futures	251.873	253.424	250.915	251.827	27.0
2022-10-06	CC	Futures	1406.0	1418.0	1386.0	1389.0	33720.0
2022-10-06	CNH	Futures	6.6618	6.6827	6.622	6.6779	363.0
2022-10-06	CSC	Futures	2.633	2.645	2.633	2.645	35.0
2022-10-06	CT	Futures	108.27	110.44	106.33	107.36	18132.0
2022-10-06	DC	Futures	25.63	25.89	25.6	25.8	114.0
2022-10-06	DX	Futures	107.585	108.9	107.43	108.849	33412.0
2022-10-06	E1	Futures	1.1228	1.12828	1.11305	1.11359	18346.0
2022-10-06	E6	Futures	1.03415	1.03826	1.02374	1.02426	201035.0
2022-10-06	E7	Futures	1.0325	1.0364	1.0221	1.0226	7438.0
2022-10-06	EBM	Futures	497.92	498.62	488.34	489.4	24090.0
2022-10-06	ED	Futures	94.4339	94.4537	94.3943	94.4141	163208.0
2022-10-06	ER	Futures	97.826	97.841	97.761	97.776	128764.0
2022-10-06	ESG	Futures	363.41	364.77	359.28	359.72	1865.0
2022-10-06	EW	Futures	2543.3	2558.5	2513.0	2522.0	14320.0
2022-10-06	FBON	Futures	122.75	122.75	121.6	121.73	45.0
2022-10-06	FBTP	Futures	107.01	107.1	105.73	105.98	100689.0
2022-10-06	FBTS	Futures	105.599	105.599	105.12	105.2	80656.0
2022-10-06	FCE	Futures	6609.2	6612.5	6455.9	6478.8	61284.0
2022-10-06	FDAX	Futures	13835.4	13886.7	13574.5	13640.0	64327.0
2022-10-06	FDIV	Futures	145.56	146.36	145.46	146.36	16.0
2022-10-06	FDXM	Futures	13621.1	13680.2	13372.7	13437.2	50557.0
2022-10-06	FDXS	Futures	13553.4	13613.3	13307.2	13370.4	30108.0
2022-10-06	FESX	Futures	3440.9	3455.8	3378.6	3396.4	901139.0
2022-10-06	FGBL	Futures	139.6	139.92	138.43	138.75	772400.0
2022-10-06	FGBM	Futures	122.13	122.28	121.46	121.55	454937.0
2022-10-06	FGBS	Futures	109.616	109.642	109.33	109.361	506548.0
2022-10-06	FGBX	Futures	153.26	154.37	151.46	152.26	81211.0
2022-10-06	FMWO	Futures	9010.9	9010.9	8834.4	8914.5	6708.0
2022-10-06	FOAT	Futures	128.67	129.03	127.63	127.91	241466.0
2022-10-06	FSMX	Futures	24535.9	24693.4	24301.2	24409.0	814.0
2022-10-06	FTDX	Futures	3010.4	3010.4	2982.7	2994.9	15.0
2022-10-06	FTI	Futures	680.41	681.06	666.25	668.68	20743.0
2022-10-06	FTUK	Futures	7134.1	7179.5	7029.2	7071.6	137749.0
2022-10-06	FVSA	Futures	68.23	71.28	67.76	68.82	21586.0

> showing 50 of 127 rows — these rows as CSV

> unlock the full archive -- $79 one-time