PREVIEW / futures_daily / 2022-10-07

all futures daily files

  file:    by_date/futures_daily/2022/2022-10-07.parquet
  size:    10 KB
  rows:    127

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-10-07	ES	Futures	4174.93	4202.52	4048.7	4071.83	2238683.0
2022-10-07	NQ	Futures	13026.14	13105.47	12514.76	12580.77	759141.0
2022-10-07	YM	Futures	32583.7	32765.4	31761.0	31940.6	158672.0
2022-10-07	CL	Futures	76.02	79.76	75.22	79.19	429162.0
2022-10-07	GC	Futures	1969.5	1971.6	1943.7	1956.1	157445.0
2022-10-07	ZN	Futures	115.126649	115.190948	114.387215	114.692634	1333196.0
2022-10-07	A6	Futures	0.65683	0.65903	0.651	0.65228	78614.0
2022-10-07	AD	Futures	0.7379	0.74165	0.73703	0.73891	87405.0
2022-10-07	ALI	Futures	2649.34	2650.45	2579.28	2581.79	1257.0
2022-10-07	B	Futures	81.22	84.54	80.56	83.97	269400.0
2022-10-07	B6	Futures	1.1284	1.1345	1.1174	1.1195	133913.0
2022-10-07	BR	Futures	0.16741	0.16741	0.16648	0.16701	41.0
2022-10-07	BTC	Futures	27658.3	27950.6	26809.2	27018.0	11120.0
2022-10-07	BZ	Futures	79.8	82.83	78.91	82.26	36871.0
2022-10-07	C	Futures	1412.0	1442.0	1410.0	1440.0	11115.0
2022-10-07	CB	Futures	251.371	252.284	251.371	252.284	12.0
2022-10-07	CC	Futures	1399.0	1408.0	1389.0	1403.0	22395.0
2022-10-07	CNH	Futures	6.6779	6.7294	6.6779	6.7281	786.0
2022-10-07	CSC	Futures	2.645	2.645	2.642	2.645	21.0
2022-10-07	CT	Futures	107.5	109.81	105.61	109.08	17276.0
2022-10-07	DC	Futures	25.78	25.98	25.62	25.67	163.0
2022-10-07	DX	Futures	108.88	109.424	108.541	109.334	42759.0
2022-10-07	E1	Futures	1.11453	1.11694	1.1085	1.10927	15724.0
2022-10-07	E6	Futures	1.02421	1.02681	1.01734	1.01833	191581.0
2022-10-07	E7	Futures	1.0227	1.025	1.0156	1.0167	7342.0
2022-10-07	EBM	Futures	490.11	500.75	489.76	493.66	18553.0
2022-10-07	ED	Futures	94.3992	94.3992	94.3001	94.32	163149.0
2022-10-07	ER	Futures	97.776	97.786	97.726	97.731	87585.0
2022-10-07	ESG	Futures	359.37	359.85	347.77	349.42	1754.0
2022-10-07	EW	Futures	2513.4	2535.0	2445.5	2458.1	11588.0
2022-10-07	FBON	Futures	121.59	121.61	120.29	120.4	101.0
2022-10-07	FBTP	Futures	105.67	105.8	104.04	104.34	119635.0
2022-10-07	FBTS	Futures	105.09	105.16	104.671	104.741	74647.0
2022-10-07	FCE	Futures	6464.1	6505.5	6354.9	6403.0	63832.0
2022-10-07	FDAX	Futures	13579.9	13662.9	13332.1	13426.0	65406.0
2022-10-07	FDXM	Futures	13385.6	13458.7	13133.9	13226.4	50418.0
2022-10-07	FDXS	Futures	13323.3	13391.8	13068.6	13160.6	27435.0
2022-10-07	FESX	Futures	3378.6	3395.4	3311.3	3339.0	841557.0
2022-10-07	FGBL	Futures	138.69	138.7	137.14	137.46	655006.0
2022-10-07	FGBM	Futures	121.52	121.54	120.87	121.02	426548.0
2022-10-07	FGBS	Futures	109.361	109.371	109.162	109.208	414451.0
2022-10-07	FGBX	Futures	152.02	152.06	147.89	148.74	65627.0
2022-10-07	FMWO	Futures	8849.5	8862.3	8591.6	8690.4	8103.0
2022-10-07	FOAT	Futures	127.78	127.83	126.32	126.59	158618.0
2022-10-07	FSMX	Futures	24267.3	24408.0	23569.5	23866.6	555.0
2022-10-07	FTDX	Futures	2959.2	2980.5	2904.4	2912.9	184.0
2022-10-07	FTI	Futures	666.41	667.67	650.38	654.26	21367.0
2022-10-07	FTUK	Futures	7048.4	7092.8	7028.2	7061.0	93785.0
2022-10-07	FVSA	Futures	70.58	72.93	69.05	71.52	21393.0
2022-10-07	FXXP	Futures	390.9	392.6	384.6	386.9	78561.0

> showing 50 of 127 rows — these rows as CSV

> unlock the full archive -- $79 one-time