PREVIEW / futures_daily / 2022-10-10

all futures daily files

  file:    by_date/futures_daily/2022/2022-10-10.parquet
  size:    10 KB
  rows:    124

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-10-10	ES	Futures	4055.67	4087.71	4012.48	4040.62	2024447.0
2022-10-10	NQ	Futures	12542.53	12620.44	12326.07	12448.18	757732.0
2022-10-10	YM	Futures	31859.0	32143.0	31616.3	31839.4	171595.0
2022-10-10	CL	Futures	79.91	80.04	77.39	77.9	289508.0
2022-10-10	GC	Futures	1949.4	1954.0	1914.0	1917.1	157149.0
2022-10-10	ZN	Futures	114.64441	114.88553	113.888901	114.210394	472366.0
2022-10-10	A6	Futures	0.65238	0.65366	0.64287	0.64497	83930.0
2022-10-10	AD	Futures	0.7384	0.74018	0.73592	0.73693	56699.0
2022-10-10	ALI	Futures	2581.79	2604.4	2526.53	2538.25	701.0
2022-10-10	B	Futures	84.68	84.68	81.98	82.49	215365.0
2022-10-10	B6	Futures	1.1205	1.123	1.1137	1.1176	87702.0
2022-10-10	BR	Futures	0.16675	0.16833	0.16675	0.16793	2952.0
2022-10-10	BTC	Futures	26990.1	27094.5	26468.1	26621.2	7446.0
2022-10-10	BZ	Futures	82.92	82.97	80.33	80.81	24699.0
2022-10-10	C	Futures	1440.0	1451.0	1427.0	1429.0	6162.0
2022-10-10	CB	Futures	253.196	253.196	252.74	252.74	13.0
2022-10-10	CC	Futures	1402.0	1412.0	1380.0	1381.0	23849.0
2022-10-10	CNH	Futures	6.6869	6.7553	6.6869	6.7416	934.0
2022-10-10	CSC	Futures	2.643	2.643	2.643	2.643	1.0
2022-10-10	CT	Futures	109.76	114.26	108.2	114.26	16061.0
2022-10-10	DC	Futures	25.58	26.12	25.46	25.54	73.0
2022-10-10	DX	Futures	109.307	109.919	109.167	109.711	34687.0
2022-10-10	E1	Futures	1.10943	1.11096	1.10214	1.10384	23102.0
2022-10-10	E6	Futures	1.01833	1.02015	1.01256	1.01495	179155.0
2022-10-10	E7	Futures	1.0168	1.0183	1.0108	1.0132	7275.0
2022-10-10	EBM	Futures	504.65	517.77	503.59	516.71	46003.0
2022-10-10	ED	Futures	94.3051	94.315	94.2456	94.2605	67918.0
2022-10-10	ER	Futures	97.746	97.751	97.666	97.686	94858.0
2022-10-10	ESG	Futures	348.17	350.36	344.66	346.79	1001.0
2022-10-10	EW	Futures	2451.5	2473.3	2434.7	2452.7	12834.0
2022-10-10	FBON	Futures	120.93	120.93	119.37	119.56	135.0
2022-10-10	FBTP	Futures	104.32	105.57	103.41	104.44	167115.0
2022-10-10	FBTS	Futures	104.731	105.33	104.591	105.06	130839.0
2022-10-10	FCE	Futures	6334.8	6422.6	6314.6	6374.0	61439.0
2022-10-10	FDAX	Futures	13316.8	13569.0	13249.2	13430.4	75995.0
2022-10-10	FDIV	Futures	145.96	147.5	144.82	144.82	12.0
2022-10-10	FDXM	Futures	13121.0	13366.2	13052.2	13230.7	53261.0
2022-10-10	FDXS	Futures	13062.2	13298.7	12987.3	13164.9	30683.0
2022-10-10	FESX	Futures	3308.3	3351.8	3290.5	3321.2	821019.0
2022-10-10	FGBL	Futures	137.47	138.25	135.62	135.87	786668.0
2022-10-10	FGBM	Futures	121.1	121.59	120.4	120.54	466383.0
2022-10-10	FGBS	Futures	109.223	109.443	109.044	109.126	559411.0
2022-10-10	FGBX	Futures	148.72	149.75	142.75	143.2	74272.0
2022-10-10	FMWO	Futures	8602.1	8647.4	8501.0	8556.8	10871.0
2022-10-10	FOAT	Futures	126.59	127.25	125.13	125.38	169536.0
2022-10-10	FSMX	Futures	23579.0	24281.1	23505.0	23828.5	671.0
2022-10-10	FTDX	Futures	2883.1	2930.5	2874.1	2879.9	446.0
2022-10-10	FTI	Futures	654.26	657.57	647.55	650.66	21.0
2022-10-10	FTUK	Futures	7030.7	7069.6	6989.9	7041.3	96007.0
2022-10-10	FVSA	Futures	73.63	75.98	72.1	74.22	27179.0

> showing 50 of 124 rows — these rows as CSV

> unlock the full archive -- $79 one-time