PREVIEW / futures_daily / 2022-10-11

all futures daily files

  file:    by_date/futures_daily/2022/2022-10-11.parquet
  size:    10 KB
  rows:    125

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-10-11	ES	Futures	4040.07	4071.83	3989.07	4011.64	2398140.0
2022-10-11	NQ	Futures	12451.02	12510.51	12201.98	12290.09	833906.0
2022-10-11	YM	Futures	31841.5	32273.5	31497.7	31845.9	203441.0
2022-10-11	CL	Futures	77.91	78.09	75.14	76.38	333158.0
2022-10-11	GC	Futures	1917.6	1935.5	1908.3	1929.5	171814.0
2022-10-11	ZN	Futures	114.290767	114.901604	113.856752	114.338991	1640605.0
2022-10-11	A6	Futures	0.64517	0.65013	0.64006	0.64205	113759.0
2022-10-11	AD	Futures	0.73607	0.73967	0.73201	0.73465	100541.0
2022-10-11	ALI	Futures	2536.57	2536.57	2460.93	2513.69	1643.0
2022-10-11	B	Futures	82.26	82.72	79.85	80.86	259027.0
2022-10-11	B6	Futures	1.1177	1.13	1.107	1.1141	174262.0
2022-10-11	BR	Futures	0.16912	0.16921	0.16419	0.16507	39.0
2022-10-11	BTC	Futures	26676.9	26760.4	26113.2	26308.1	9226.0
2022-10-11	BZ	Futures	80.78	81.03	78.22	79.22	31431.0
2022-10-11	C	Futures	1428.0	1441.0	1412.0	1414.0	5951.0
2022-10-11	CB	Futures	252.74	252.74	246.125	246.125	88.0
2022-10-11	CC	Futures	1378.0	1398.0	1371.0	1374.0	23896.0
2022-10-11	CNH	Futures	6.7416	6.7834	6.7347	6.7553	1619.0
2022-10-11	CSC	Futures	2.593	2.593	2.593	2.593	1.0
2022-10-11	CT	Futures	114.79	116.27	112.74	115.08	19677.0
2022-10-11	DC	Futures	25.45	25.56	24.88	25.05	122.0
2022-10-11	DX	Futures	109.647	110.098	108.958	109.766	47261.0
2022-10-11	E1	Futures	1.10373	1.11299	1.1011	1.10642	19548.0
2022-10-11	E6	Futures	1.015	1.02229	1.01136	1.01532	189825.0
2022-10-11	E7	Futures	1.0132	1.0206	1.0097	1.0136	7422.0
2022-10-11	EBM	Futures	511.75	513.52	503.59	505.01	25897.0
2022-10-11	ED	Futures	94.2655	94.3001	94.2556	94.2754	188738.0
2022-10-11	ER	Futures	97.721	97.721	97.676	97.706	89925.0
2022-10-11	ESG	Futures	343.78	349.35	342.31	344.33	1688.0
2022-10-11	EW	Futures	2456.6	2488.6	2421.0	2455.8	14228.0
2022-10-11	FBON	Futures	119.82	120.03	119.2	119.84	114.0
2022-10-11	FBTP	Futures	104.63	104.86	103.69	104.45	148110.0
2022-10-11	FBTS	Futures	105.18	105.28	105.01	105.21	99822.0
2022-10-11	FCE	Futures	6352.8	6397.0	6297.1	6365.9	73089.0
2022-10-11	FDAX	Futures	13440.2	13463.1	13223.0	13339.8	75607.0
2022-10-11	FDIV	Futures	143.03	143.87	143.03	143.87	22.0
2022-10-11	FDXM	Futures	13237.2	13263.0	13026.4	13141.5	58316.0
2022-10-11	FDXS	Futures	13183.1	13193.8	12960.5	13076.1	35996.0
2022-10-11	FESX	Futures	3315.2	3326.1	3270.7	3298.4	975883.0
2022-10-11	FGBL	Futures	136.34	136.56	135.35	136.24	879738.0
2022-10-11	FGBM	Futures	120.77	121.02	120.38	120.97	481619.0
2022-10-11	FGBS	Futures	109.218	109.32	109.07	109.31	501978.0
2022-10-11	FGBX	Futures	144.7	144.88	141.16	142.94	111299.0
2022-10-11	FMWO	Futures	8506.9	8600.9	8443.0	8519.6	3108.0
2022-10-11	FOAT	Futures	125.63	125.92	124.71	125.59	140056.0
2022-10-11	FSMX	Futures	23585.3	23653.0	23194.1	23466.9	413.0
2022-10-11	FTDX	Futures	2881.5	2883.6	2837.3	2867.7	175.0
2022-10-11	FTI	Futures	645.21	647.14	641.64	645.72	22.0
2022-10-11	FTUK	Futures	7031.8	7035.3	6916.3	6957.6	122503.0
2022-10-11	FVSA	Futures	74.45	76.21	73.16	73.98	26766.0

> showing 50 of 125 rows — these rows as CSV

> unlock the full archive -- $79 one-time