PREVIEW / futures_daily / 2022-10-12

all futures daily files

  file:    by_date/futures_daily/2022/2022-10-12.parquet
  size:    10 KB
  rows:    126

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-10-12	ES	Futures	4020.28	4051.77	3996.32	3999.66	1948173.0
2022-10-12	NQ	Futures	12324.09	12439.4	12245.33	12284.99	731214.0
2022-10-12	YM	Futures	31900.3	32128.8	31749.1	31840.5	169919.0
2022-10-12	CL	Futures	75.79	76.99	73.75	74.6	332271.0
2022-10-12	GC	Futures	1915.0	1928.4	1908.9	1919.7	131769.0
2022-10-12	ZN	Futures	114.258618	114.85338	114.130021	114.692634	1395612.0
2022-10-12	A6	Futures	0.64277	0.64538	0.63888	0.64303	85567.0
2022-10-12	AD	Futures	0.73541	0.73719	0.73348	0.73384	89305.0
2022-10-12	ALI	Futures	2517.59	2616.68	2477.96	2572.58	2016.0
2022-10-12	B	Futures	80.37	81.61	78.52	79.28	257656.0
2022-10-12	B6	Futures	1.1086	1.1254	1.1041	1.1212	181411.0
2022-10-12	BR	Futures	0.16507	0.16507	0.16428	0.16441	35.0
2022-10-12	BTC	Futures	26356.8	26649.1	26308.1	26579.5	5182.0
2022-10-12	BZ	Futures	78.71	79.95	76.94	77.67	29821.0
2022-10-12	C	Futures	1419.0	1431.0	1394.0	1399.0	7033.0
2022-10-12	CB	Futures	245.463	246.125	245.463	246.125	2.0
2022-10-12	CC	Futures	1375.0	1383.0	1354.0	1357.0	23697.0
2022-10-12	CNH	Futures	6.7813	6.7813	6.7385	6.7586	892.0
2022-10-12	CSC	Futures	2.56	2.593	2.56	2.593	30.0
2022-10-12	CT	Futures	114.6	114.95	109.9	109.98	21059.0
2022-10-12	DC	Futures	24.93	25.11	24.59	25.05	231.0
2022-10-12	DX	Futures	109.865	110.122	109.55	109.859	39163.0
2022-10-12	E1	Futures	1.10718	1.11113	1.10302	1.1057	17770.0
2022-10-12	E6	Futures	1.01464	1.01813	1.0111	1.01422	166935.0
2022-10-12	E7	Futures	1.0136	1.0163	1.0095	1.0125	6204.0
2022-10-12	EBM	Futures	503.23	504.3	497.21	501.11	27591.0
2022-10-12	ED	Futures	94.2655	94.2952	94.206	94.2407	171270.0
2022-10-12	ER	Futures	97.701	97.761	97.646	97.691	131356.0
2022-10-12	ESG	Futures	345.21	346.96	344.11	344.13	1162.0
2022-10-12	EW	Futures	2459.7	2481.6	2431.9	2442.9	11712.0
2022-10-12	FBON	Futures	119.82	119.82	118.53	118.69	533.0
2022-10-12	FBTP	Futures	104.39	104.89	102.8	103.35	145823.0
2022-10-12	FBTS	Futures	105.2	105.34	104.92	105.03	88153.0
2022-10-12	FCE	Futures	6365.9	6402.9	6324.4	6350.0	83.0
2022-10-12	FDAX	Futures	13288.5	13446.7	13227.3	13326.7	70510.0
2022-10-12	FDIV	Futures	143.82	144.02	143.82	144.02	15.0
2022-10-12	FDXM	Futures	13088.8	13247.9	13030.7	13128.6	51905.0
2022-10-12	FDXS	Futures	13028.0	13181.0	12967.0	13063.3	30421.0
2022-10-12	FESX	Futures	3281.6	3328.1	3275.6	3298.4	961988.0
2022-10-12	FGBL	Futures	135.59	136.38	134.94	135.63	870442.0
2022-10-12	FGBM	Futures	120.66	121.15	120.44	120.75	484293.0
2022-10-12	FGBS	Futures	109.223	109.392	109.126	109.238	527759.0
2022-10-12	FGBX	Futures	141.12	142.24	137.42	139.6	82632.0
2022-10-12	FMWO	Futures	8511.5	8562.6	8447.6	8497.6	8020.0
2022-10-12	FOAT	Futures	125.11	125.73	124.1	124.82	164931.0
2022-10-12	FSMX	Futures	23498.6	23506.0	23177.2	23222.7	549.0
2022-10-12	FTDX	Futures	2868.7	2873.0	2835.7	2840.0	21.0
2022-10-12	FTI	Futures	646.17	646.17	638.03	640.51	34.0
2022-10-12	FTUK	Futures	6942.0	6993.9	6855.2	6892.0	123445.0
2022-10-12	FVSA	Futures	73.98	74.68	72.47	73.29	21855.0

> showing 50 of 126 rows — these rows as CSV

> unlock the full archive -- $79 one-time