PREVIEW / futures_daily / 2022-10-13

all futures daily files

  file:    by_date/futures_daily/2022/2022-10-13.parquet
  size:    10 KB
  rows:    125

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-10-13	ES	Futures	4008.3	4121.43	3903.25	4103.6	3288646.0
2022-10-13	NQ	Futures	12305.96	12627.52	11881.84	12560.66	1050244.0
2022-10-13	YM	Futures	31896.0	32878.6	31198.4	32743.6	299085.0
2022-10-13	CL	Futures	74.44	76.64	73.14	76.17	298032.0
2022-10-13	GC	Futures	1922.8	1932.8	1886.3	1919.2	237007.0
2022-10-13	ZN	Futures	114.724783	115.110575	113.229841	114.210394	2273852.0
2022-10-13	A6	Futures	0.64313	0.64717	0.63218	0.64604	124245.0
2022-10-13	AD	Futures	0.73414	0.74018	0.72583	0.73911	153545.0
2022-10-13	ALI	Futures	2555.0	2678.08	2550.25	2656.03	260.0
2022-10-13	B	Futures	79.31	81.4	78.1	81.1	280518.0
2022-10-13	B6	Futures	1.1221	1.1503	1.1175	1.1442	226124.0
2022-10-13	BR	Futures	0.16463	0.16631	0.16331	0.16569	753.0
2022-10-13	BTC	Futures	26656.0	27247.6	24790.8	26948.4	23505.0
2022-10-13	BZ	Futures	77.69	79.73	76.53	79.45	32826.0
2022-10-13	C	Futures	1398.0	1425.0	1384.0	1410.0	10951.0
2022-10-13	CB	Futures	243.388	243.616	243.388	243.616	9.0
2022-10-13	CC	Futures	1356.0	1398.0	1352.0	1397.0	31660.0
2022-10-13	CNH	Futures	6.7585	6.8133	6.7481	6.7497	1439.0
2022-10-13	CSC	Futures	2.572	2.572	2.547	2.547	47.0
2022-10-13	CT	Futures	109.98	110.83	106.2	109.81	21950.0
2022-10-13	DC	Futures	25.03	25.06	24.67	24.69	197.0
2022-10-13	DX	Futures	109.812	110.467	108.691	108.917	78592.0
2022-10-13	E1	Futures	1.10614	1.10779	1.09518	1.10499	30257.0
2022-10-13	E6	Futures	1.01485	1.02541	1.00683	1.02338	256844.0
2022-10-13	E7	Futures	1.0133	1.0236	1.0053	1.0216	10868.0
2022-10-13	EBM	Futures	498.27	507.85	493.66	505.36	31455.0
2022-10-13	ED	Futures	94.2456	94.2556	94.0178	94.0871	322401.0
2022-10-13	ER	Futures	97.721	97.721	97.646	97.671	134295.0
2022-10-13	ESG	Futures	343.61	354.72	335.41	353.41	2951.0
2022-10-13	EW	Futures	2450.6	2510.4	2375.8	2497.2	16727.0
2022-10-13	FBON	Futures	119.35	120.79	118.72	119.61	492.0
2022-10-13	FBTP	Futures	103.78	105.56	102.94	103.98	215618.0
2022-10-13	FBTS	Futures	105.23	105.43	104.831	105.07	141876.0
2022-10-13	FCE	Futures	6333.1	6490.8	6227.3	6416.0	475.0
2022-10-13	FDAX	Futures	13327.8	13659.6	13111.6	13513.3	113162.0
2022-10-13	FDXM	Futures	13128.6	13456.5	12915.6	13312.4	76444.0
2022-10-13	FDXS	Futures	13053.6	13389.6	12852.5	13246.2	48799.0
2022-10-13	FESX	Futures	3294.4	3366.7	3217.3	3327.1	1591828.0
2022-10-13	FGBL	Futures	136.08	137.33	134.95	136.01	999507.0
2022-10-13	FGBM	Futures	121.01	121.51	120.32	120.7	624614.0
2022-10-13	FGBS	Futures	109.356	109.458	109.075	109.157	602894.0
2022-10-13	FGBX	Futures	141.01	144.47	138.48	141.63	90697.0
2022-10-13	FMWO	Futures	8463.9	8693.9	8259.5	8538.2	6604.0
2022-10-13	FOAT	Futures	125.24	126.57	124.23	125.22	174740.0
2022-10-13	FSMX	Futures	23050.3	23746.1	22706.7	23554.7	1172.0
2022-10-13	FTDX	Futures	2829.3	2879.4	2761.2	2865.0	230.0
2022-10-13	FTI	Futures	639.35	646.43	620.88	642.31	197.0
2022-10-13	FTUK	Futures	6869.4	6972.7	6771.0	6922.8	153223.0
2022-10-13	FVSA	Futures	73.75	74.91	70.5	71.08	29908.0
2022-10-13	FXXP	Futures	380.1	388.4	374.9	384.9	119164.0

> showing 50 of 125 rows — these rows as CSV

> unlock the full archive -- $79 one-time