PREVIEW / futures_daily / 2022-10-14

all futures daily files

  file:    by_date/futures_daily/2022/2022-10-14.parquet
  size:    10 KB
  rows:    126

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-10-14	ES	Futures	4101.92	4161.55	4002.73	4009.69	2730405.0
2022-10-14	NQ	Futures	12539.13	12753.03	12156.09	12175.64	843525.0
2022-10-14	YM	Futures	32743.6	33166.9	32263.7	32326.9	242084.0
2022-10-14	CL	Futures	76.17	76.49	72.77	73.15	161127.0
2022-10-14	GC	Futures	1914.4	1920.1	1883.2	1887.0	183170.0
2022-10-14	ZN	Futures	114.242544	114.933753	113.615632	113.776379	1731123.0
2022-10-14	A6	Futures	0.64507	0.65029	0.63459	0.63541	125518.0
2022-10-14	AD	Futures	0.73769	0.74028	0.72988	0.73029	102838.0
2022-10-14	ALI	Futures	2609.14	2622.26	2571.46	2599.1	88.0
2022-10-14	B	Futures	81.06	81.56	78.28	78.58	210773.0
2022-10-14	B6	Futures	1.1454	1.1489	1.1272	1.1293	224122.0
2022-10-14	BR	Futures	0.16543	0.16569	0.16358	0.16358	218.0
2022-10-14	BTC	Futures	27024.9	27804.4	26537.7	26600.4	14027.0
2022-10-14	BZ	Futures	79.6	79.9	76.68	76.98	29344.0
2022-10-14	C	Futures	1408.0	1433.0	1406.0	1421.0	7486.0
2022-10-14	CB	Futures	241.198	241.198	240.878	240.878	22.0
2022-10-14	CC	Futures	1398.0	1409.0	1388.0	1392.0	26338.0
2022-10-14	CNH	Futures	6.7637	6.8035	6.7406	6.7903	2497.0
2022-10-14	CSC	Futures	2.548	2.548	2.466	2.479	184.0
2022-10-14	CT	Futures	109.81	111.19	107.49	107.69	12790.0
2022-10-14	DC	Futures	24.79	24.79	23.78	23.82	482.0
2022-10-14	DX	Futures	109.133	109.933	108.73	109.838	47793.0
2022-10-14	E1	Futures	1.10203	1.10718	1.09595	1.09704	21470.0
2022-10-14	E6	Futures	1.02255	1.02562	1.015	1.01672	213435.0
2022-10-14	E7	Futures	1.0205	1.0239	1.013	1.015	8059.0
2022-10-14	EBM	Futures	503.59	504.65	495.79	497.56	15765.0
2022-10-14	ED	Futures	94.0673	94.102	94.0178	94.0277	259219.0
2022-10-14	ER	Futures	97.671	97.716	97.661	97.681	93115.0
2022-10-14	ESG	Futures	354.04	357.4	343.63	345.67	1162.0
2022-10-14	EW	Futures	2497.8	2536.5	2433.0	2435.5	15716.0
2022-10-14	FBON	Futures	120.45	121.44	119.33	119.35	165.0
2022-10-14	FBTP	Futures	105.06	106.01	103.45	103.68	124007.0
2022-10-14	FBTS	Futures	105.22	105.469	105.0	105.04	99728.0
2022-10-14	FCE	Futures	6530.0	6600.4	6437.9	6473.3	5944.0
2022-10-14	FDAX	Futures	13599.6	13862.7	13505.7	13633.4	95150.0
2022-10-14	FDIV	Futures	146.46	147.1	146.21	147.1	9.0
2022-10-14	FDXM	Futures	13400.6	13656.6	13306.0	13430.7	67121.0
2022-10-14	FDXS	Futures	13344.7	13587.6	13239.8	13364.0	40055.0
2022-10-14	FESX	Futures	3348.9	3414.2	3317.2	3352.8	1303762.0
2022-10-14	FGBL	Futures	136.59	138.31	135.61	135.87	814195.0
2022-10-14	FGBM	Futures	120.92	121.75	120.58	120.66	478016.0
2022-10-14	FGBS	Futures	109.228	109.422	109.075	109.095	587851.0
2022-10-14	FGBX	Futures	142.41	146.45	139.15	139.66	77310.0
2022-10-14	FMWO	Futures	8712.4	8769.4	8461.6	8578.9	9349.0
2022-10-14	FOAT	Futures	125.8	127.44	124.86	125.11	144603.0
2022-10-14	FSMX	Futures	23999.8	24207.1	23643.5	23685.8	1422.0
2022-10-14	FTDX	Futures	2913.5	2931.0	2892.2	2902.8	185.0
2022-10-14	FTI	Futures	650.75	653.65	636.61	639.85	275.0
2022-10-14	FTUK	Futures	6960.1	7046.4	6891.5	6939.0	127450.0
2022-10-14	FVSA	Futures	70.39	73.05	69.11	71.32	34344.0

> showing 50 of 126 rows — these rows as CSV

> unlock the full archive -- $79 one-time