PREVIEW / futures_daily / 2022-10-17

all futures daily files

  file:    by_date/futures_daily/2022/2022-10-17.parquet
  size:    10 KB
  rows:    126

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-10-17	ES	Futures	4002.45	4126.72	4001.89	4111.96	1951998.0
2022-10-17	NQ	Futures	12148.44	12631.49	12140.51	12590.69	638720.0
2022-10-17	YM	Futures	32272.5	33037.4	32252.9	32894.9	160666.0
2022-10-17	CL	Futures	73.13	74.47	72.33	73.04	174192.0
2022-10-17	GC	Futures	1888.2	1916.1	1887.2	1904.3	148889.0
2022-10-17	ZN	Futures	113.888901	114.61226	113.744229	113.888901	1042028.0
2022-10-17	A6	Futures	0.63561	0.64671	0.63561	0.64487	77845.0
2022-10-17	AD	Futures	0.73069	0.74058	0.73069	0.73957	81340.0
2022-10-17	ALI	Futures	2599.1	2599.38	2520.8	2537.47	2607.0
2022-10-17	B	Futures	78.65	79.93	77.89	78.57	203801.0
2022-10-17	B6	Futures	1.135	1.1564	1.1331	1.1487	139609.0
2022-10-17	BR	Futures	0.16538	0.16538	0.1649	0.1649	16.0
2022-10-17	BTC	Futures	26544.7	27393.8	26544.7	27164.1	7538.0
2022-10-17	BZ	Futures	77.05	78.32	76.32	76.97	23783.0
2022-10-17	C	Futures	1415.0	1425.0	1384.0	1385.0	9157.0
2022-10-17	CB	Futures	241.768	241.768	240.422	240.422	2.0
2022-10-17	CC	Futures	1385.0	1402.0	1360.0	1370.0	33767.0
2022-10-17	CNH	Futures	6.7903	6.7975	6.7682	6.7814	1014.0
2022-10-17	CSC	Futures	2.472	2.482	2.466	2.481	80.0
2022-10-17	CT	Futures	107.54	109.67	107.49	107.61	13029.0
2022-10-17	DC	Futures	23.76	24.08	23.67	24.0	97.0
2022-10-17	DX	Futures	109.807	109.807	108.468	108.582	41495.0
2022-10-17	E1	Futures	1.09754	1.10937	1.09672	1.10779	18684.0
2022-10-17	E6	Futures	1.01646	1.03009	1.0163	1.02957	183633.0
2022-10-17	E7	Futures	1.0145	1.0283	1.0145	1.0279	5673.0
2022-10-17	EBM	Futures	495.79	499.69	489.4	491.18	27624.0
2022-10-17	ED	Futures	94.0227	94.0623	94.0078	94.0425	184593.0
2022-10-17	ER	Futures	97.686	97.701	97.656	97.676	66795.0
2022-10-17	ESG	Futures	348.98	355.62	347.97	354.68	1098.0
2022-10-17	EW	Futures	2433.5	2513.6	2433.5	2502.4	16250.0
2022-10-17	FBON	Futures	119.99	120.77	119.99	120.24	121.0
2022-10-17	FBTP	Futures	104.38	105.13	104.06	104.56	92282.0
2022-10-17	FBTS	Futures	105.2	105.24	105.02	105.11	80305.0
2022-10-17	FCE	Futures	6484.8	6623.1	6448.8	6592.8	38476.0
2022-10-17	FDAX	Futures	13558.1	13904.1	13525.3	13835.4	69058.0
2022-10-17	FDIV	Futures	149.74	149.74	149.24	149.69	38.0
2022-10-17	FDXM	Futures	13347.9	13697.4	13323.2	13629.7	45219.0
2022-10-17	FDXS	Futures	13297.6	13630.4	13260.2	13561.9	27217.0
2022-10-17	FESX	Futures	3334.0	3419.1	3324.1	3405.3	782435.0
2022-10-17	FGBL	Futures	136.16	137.44	135.91	136.67	504839.0
2022-10-17	FGBM	Futures	120.86	121.38	120.73	120.87	356982.0
2022-10-17	FGBS	Futures	109.147	109.295	109.07	109.111	333217.0
2022-10-17	FGBX	Futures	140.22	143.86	139.73	142.73	53009.0
2022-10-17	FMWO	Futures	8545.2	8725.2	8528.9	8697.3	7281.0
2022-10-17	FOAT	Futures	125.35	126.63	125.17	125.96	102389.0
2022-10-17	FSMX	Futures	28478.8	28478.8	23575.8	24335.0	598.0
2022-10-17	FTDX	Futures	2890.6	2967.8	2890.6	2947.5	86.0
2022-10-17	FTI	Futures	639.86	653.6	637.91	650.47	4352.0
2022-10-17	FTUK	Futures	6913.2	7028.2	6898.6	6988.9	86052.0
2022-10-17	FVSA	Futures	72.24	72.59	68.42	68.76	23273.0

> showing 50 of 126 rows — these rows as CSV

> unlock the full archive -- $79 one-time