PREVIEW / futures_daily / 2022-10-18

all futures daily files

  file:    by_date/futures_daily/2022/2022-10-18.parquet
  size:    10 KB
  rows:    126

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-10-18	ES	Futures	4130.9	4210.04	4120.87	4160.44	2746886.0
2022-10-18	NQ	Futures	12648.48	12955.03	12558.11	12690.98	832215.0
2022-10-18	YM	Futures	33007.0	33598.9	33007.0	33271.4	217313.0
2022-10-18	CL	Futures	73.28	73.91	70.25	70.92	367498.0
2022-10-18	GC	Futures	1895.0	1906.6	1889.0	1894.9	163168.0
2022-10-18	ZN	Futures	113.904976	114.338991	113.631707	114.097872	1330805.0
2022-10-18	A6	Futures	0.64456	0.64952	0.6419	0.64487	84936.0
2022-10-18	AD	Futures	0.73967	0.74276	0.73455	0.73648	87765.0
2022-10-18	ALI	Futures	2555.28	2564.05	2475.01	2498.75	1075.0
2022-10-18	B	Futures	78.89	79.46	76.12	77.2	320421.0
2022-10-18	B6	Futures	1.1487	1.1533	1.1376	1.144	114526.0
2022-10-18	BR	Futures	0.16573	0.16578	0.16547	0.16578	106.0
2022-10-18	BTC	Futures	27178.0	27442.5	26509.9	26697.8	8664.0
2022-10-18	BZ	Futures	77.31	77.84	74.58	75.64	40941.0
2022-10-18	C	Futures	1387.0	1392.0	1376.0	1378.0	9295.0
2022-10-18	CB	Futures	239.076	240.422	238.141	240.399	79.0
2022-10-18	CC	Futures	1369.0	1372.0	1348.0	1350.0	27372.0
2022-10-18	CNH	Futures	6.7814	6.812	6.7735	6.806	1209.0
2022-10-18	CSC	Futures	2.47	2.47	2.456	2.465	110.0
2022-10-18	CT	Futures	107.61	108.46	105.91	106.57	15750.0
2022-10-18	DC	Futures	24.07	24.07	23.65	23.83	256.0
2022-10-18	DX	Futures	108.643	109.011	108.313	108.666	41676.0
2022-10-18	E1	Futures	1.10784	1.11201	1.10526	1.10844	17044.0
2022-10-18	E6	Futures	1.02874	1.03243	1.02577	1.02968	170322.0
2022-10-18	E7	Futures	1.0275	1.0306	1.0241	1.028	5756.0
2022-10-18	EBM	Futures	488.69	488.69	473.09	474.86	43104.0
2022-10-18	ED	Futures	94.0376	94.0722	94.0227	94.0623	138399.0
2022-10-18	ER	Futures	97.666	97.696	97.656	97.686	96089.0
2022-10-18	ESG	Futures	359.83	362.75	355.1	358.14	2990.0
2022-10-18	EW	Futures	2512.6	2572.2	2512.6	2539.8	13763.0
2022-10-18	FBON	Futures	120.53	120.85	119.68	120.48	89.0
2022-10-18	FBTP	Futures	105.06	105.45	103.77	104.96	117445.0
2022-10-18	FBTS	Futures	105.22	105.36	105.01	105.21	68345.0
2022-10-18	FCE	Futures	6654.4	6701.9	6607.0	6621.7	54914.0
2022-10-18	FDAX	Futures	13894.3	14138.8	13832.1	13982.7	78005.0
2022-10-18	FDIV	Futures	152.52	152.52	150.43	151.33	32.0
2022-10-18	FDXM	Futures	13677.0	13927.6	13627.5	13774.9	55918.0
2022-10-18	FDXS	Futures	13585.5	13859.4	13568.3	13706.4	30118.0
2022-10-18	FESX	Futures	3423.1	3472.6	3402.3	3432.0	1032951.0
2022-10-18	FEU3	Futures	97.672	97.757	97.672	97.757	1.0
2022-10-18	FGBL	Futures	136.57	137.47	135.72	137.01	783972.0
2022-10-18	FGBM	Futures	120.86	121.23	120.49	121.01	444298.0
2022-10-18	FGBS	Futures	109.111	109.208	108.998	109.136	466396.0
2022-10-18	FGBX	Futures	141.98	144.45	140.09	143.14	61290.0
2022-10-18	FMWO	Futures	8768.2	8885.5	8714.8	8731.0	22892.0
2022-10-18	FOAT	Futures	125.94	126.78	125.04	126.32	134485.0
2022-10-18	FSMX	Futures	24710.4	25257.0	24557.0	24667.0	1147.0
2022-10-18	FTDX	Futures	2988.5	3013.0	2981.6	2993.3	236.0
2022-10-18	FTI	Futures	655.99	660.24	651.01	652.02	15045.0
2022-10-18	FTUK	Futures	7010.6	7085.2	6987.4	7007.0	94784.0

> showing 50 of 126 rows — these rows as CSV

> unlock the full archive -- $79 one-time