PREVIEW / futures_daily / 2022-10-19

all futures daily files

  file:    by_date/futures_daily/2022/2022-10-19.parquet
  size:    10 KB
  rows:    124

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-10-19	ES	Futures	4190.53	4206.69	4098.02	4132.02	2348844.0
2022-10-19	NQ	Futures	12828.67	12899.5	12521.28	12639.42	733776.0
2022-10-19	YM	Futures	33418.3	33534.7	32921.0	33145.2	183779.0
2022-10-19	CL	Futures	71.64	73.47	70.61	73.03	357715.0
2022-10-19	GC	Futures	1896.5	1899.5	1867.9	1870.2	179246.0
2022-10-19	ZN	Futures	114.017498	114.097872	113.053019	113.165542	1487367.0
2022-10-19	A6	Futures	0.6464	0.64799	0.64042	0.64164	72090.0
2022-10-19	AD	Futures	0.7383	0.73947	0.73445	0.73612	82733.0
2022-10-19	ALI	Futures	2485.46	2495.64	2457.76	2478.96	724.0
2022-10-19	B	Futures	77.86	79.62	76.6	79.25	272350.0
2022-10-19	B6	Futures	1.1446	1.1481	1.1305	1.1326	106685.0
2022-10-19	BR	Futures	0.16573	0.16591	0.16481	0.16534	146.0
2022-10-19	BTC	Futures	26802.2	26920.5	26496.0	26725.6	5612.0
2022-10-19	BZ	Futures	76.27	78.0	75.09	77.64	43364.0
2022-10-19	C	Futures	1376.0	1389.0	1368.0	1387.0	7333.0
2022-10-19	CB	Futures	240.878	241.791	240.878	240.878	4.0
2022-10-19	CC	Futures	1349.0	1354.0	1332.0	1351.0	28388.0
2022-10-19	CNH	Futures	6.806	6.8493	6.793	6.8468	1966.0
2022-10-19	CSC	Futures	2.465	2.505	2.461	2.497	188.0
2022-10-19	CT	Futures	106.95	108.38	101.39	101.39	25444.0
2022-10-19	DC	Futures	23.7	24.33	23.61	24.19	307.0
2022-10-19	DX	Futures	108.492	109.637	108.458	109.525	34230.0
2022-10-19	E1	Futures	1.10927	1.11074	1.09578	1.0965	20359.0
2022-10-19	E6	Futures	1.03077	1.03197	1.01995	1.02088	196749.0
2022-10-19	E7	Futures	1.0291	1.0301	1.0182	1.0192	5603.0
2022-10-19	EBM	Futures	476.64	483.73	475.22	476.64	28618.0
2022-10-19	ED	Futures	94.0623	94.0673	94.0029	94.0078	153476.0
2022-10-19	ER	Futures	97.671	97.691	97.646	97.666	118682.0
2022-10-19	ESG	Futures	359.11	359.77	352.9	355.62	703.0
2022-10-19	EW	Futures	2549.7	2559.6	2469.6	2495.2	13104.0
2022-10-19	FBON	Futures	120.12	120.19	119.32	119.52	100.0
2022-10-19	FBTP	Futures	104.74	104.82	103.75	104.14	113566.0
2022-10-19	FBTS	Futures	105.15	105.16	104.831	104.94	90565.0
2022-10-19	FCE	Futures	6665.3	6669.7	6555.1	6593.3	46309.0
2022-10-19	FDAX	Futures	14066.8	14151.9	13848.5	13942.3	60374.0
2022-10-19	FDXM	Futures	13855.5	13942.6	13642.6	13735.1	43939.0
2022-10-19	FDXS	Futures	13767.4	13875.4	13575.8	13666.8	26176.0
2022-10-19	FESX	Futures	3449.8	3466.6	3409.2	3435.0	823806.0
2022-10-19	FGBL	Futures	136.99	137.07	135.39	135.89	759337.0
2022-10-19	FGBM	Futures	120.98	121.01	120.12	120.28	505270.0
2022-10-19	FGBS	Futures	109.111	109.126	108.82	108.891	618713.0
2022-10-19	FGBX	Futures	144.27	144.27	140.93	142.47	71846.0
2022-10-19	FMWO	Futures	8849.5	8855.3	8638.1	8731.0	5694.0
2022-10-19	FOAT	Futures	126.37	126.44	124.81	125.27	138453.0
2022-10-19	FSMX	Futures	24786.5	24786.5	24128.8	24322.3	365.0
2022-10-19	FTDX	Futures	2971.5	2976.3	2884.7	2899.1	143.0
2022-10-19	FTI	Futures	657.47	659.61	650.65	655.06	17275.0
2022-10-19	FTUK	Futures	7042.9	7066.6	6956.1	6995.4	84254.0
2022-10-19	FVSA	Futures	66.79	69.0	66.45	67.6	32121.0
2022-10-19	FXXP	Futures	397.1	397.8	390.8	393.5	74505.0

> showing 50 of 124 rows — these rows as CSV

> unlock the full archive -- $79 one-time