PREVIEW / futures_daily / 2022-10-20

all futures daily files

  file:    by_date/futures_daily/2022/2022-10-20.parquet
  size:    10 KB
  rows:    126

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-10-20	ES	Futures	4132.85	4177.44	4086.32	4096.35	2403705.0
2022-10-20	NQ	Futures	12617.6	12838.3	12474.81	12568.59	739672.0
2022-10-20	YM	Futures	33215.9	33577.1	32956.9	33028.7	204712.0
2022-10-20	CL	Futures	73.37	75.3	72.72	73.03	338344.0
2022-10-20	GC	Futures	1870.6	1888.6	1861.1	1873.2	163734.0
2022-10-20	ZN	Futures	113.101243	113.390587	112.410033	112.506481	1637008.0
2022-10-20	A6	Futures	0.64241	0.65111	0.63801	0.64318	101492.0
2022-10-20	AD	Futures	0.73708	0.74302	0.7346	0.73637	91882.0
2022-10-20	ALI	Futures	2510.06	2560.65	2510.06	2528.43	716.0
2022-10-20	B	Futures	79.24	81.27	78.82	79.22	237540.0
2022-10-20	B6	Futures	1.1343	1.1459	1.1293	1.134	131534.0
2022-10-20	BR	Futures	0.1649	0.16807	0.1649	0.16732	304.0
2022-10-20	BTC	Futures	26656.0	26920.5	26273.3	26489.0	9380.0
2022-10-20	BZ	Futures	77.72	79.62	77.22	77.61	40748.0
2022-10-20	C	Futures	1383.0	1407.0	1383.0	1398.0	6032.0
2022-10-20	CB	Futures	243.365	243.365	243.159	243.159	8.0
2022-10-20	CC	Futures	1350.0	1366.0	1347.0	1363.0	18246.0
2022-10-20	CNH	Futures	6.8468	6.8558	6.803	6.8325	2091.0
2022-10-20	CSC	Futures	2.512	2.535	2.46	2.477	156.0
2022-10-20	CT	Futures	101.27	103.17	99.9	100.24	21487.0
2022-10-20	DC	Futures	24.22	24.58	23.73	24.0	490.0
2022-10-20	DX	Futures	109.545	109.671	108.72	109.465	39689.0
2022-10-20	E1	Futures	1.09759	1.10307	1.09496	1.09792	17850.0
2022-10-20	E6	Futures	1.02156	1.029	1.01943	1.02255	202698.0
2022-10-20	E7	Futures	1.0198	1.0272	1.0178	1.0208	7603.0
2022-10-20	EBM	Futures	478.41	483.02	477.7	480.54	21084.0
2022-10-20	ED	Futures	93.9979	94.0029	93.9583	93.9633	164519.0
2022-10-20	ER	Futures	97.651	97.661	97.636	97.651	104471.0
2022-10-20	ESG	Futures	354.09	360.4	352.6	353.52	1436.0
2022-10-20	EW	Futures	2495.4	2521.0	2449.5	2456.5	11383.0
2022-10-20	FBON	Futures	118.94	119.64	118.45	119.43	98.0
2022-10-20	FBTP	Futures	103.54	104.58	103.02	104.36	103432.0
2022-10-20	FBTS	Futures	104.811	105.03	104.681	104.97	89708.0
2022-10-20	FCE	Futures	6591.7	6662.6	6570.4	6643.5	53553.0
2022-10-20	FDAX	Futures	13905.2	14014.4	13802.6	13939.1	65551.0
2022-10-20	FDIV	Futures	150.83	152.02	150.83	152.02	6.0
2022-10-20	FDXM	Futures	13669.5	13807.1	13596.4	13731.9	47693.0
2022-10-20	FDXS	Futures	13617.6	13738.5	13529.8	13663.6	25598.0
2022-10-20	FESX	Futures	3423.1	3462.7	3404.3	3448.8	859805.0
2022-10-20	FGBL	Futures	135.39	135.94	134.66	135.49	733164.0
2022-10-20	FGBM	Futures	120.12	120.31	119.7	120.16	552983.0
2022-10-20	FGBS	Futures	108.81	108.896	108.692	108.845	492155.0
2022-10-20	FGBX	Futures	140.95	142.06	139.26	141.16	69467.0
2022-10-20	FMWO	Futures	8690.4	8810.0	8636.9	8764.7	5093.0
2022-10-20	FOAT	Futures	124.79	125.47	124.13	125.12	166047.0
2022-10-20	FSMX	Futures	24175.3	24749.5	24175.3	24651.1	82.0
2022-10-20	FTDX	Futures	2887.4	2938.5	2885.2	2932.6	33.0
2022-10-20	FTI	Futures	652.94	663.27	651.21	661.72	16018.0
2022-10-20	FTUK	Futures	6983.8	7021.7	6956.1	7007.0	87178.0
2022-10-20	FVSA	Futures	68.42	68.88	65.98	66.21	25887.0

> showing 50 of 126 rows — these rows as CSV

> unlock the full archive -- $79 one-time