PREVIEW / futures_daily / 2022-10-21

all futures daily files

  file:    by_date/futures_daily/2022/2022-10-21.parquet
  size:    10 KB
  rows:    126

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-10-21	ES	Futures	4099.14	4205.58	4058.73	4195.27	2681019.0
2022-10-21	NQ	Futures	12535.16	12903.47	12392.65	12872.02	840952.0
2022-10-21	YM	Futures	33089.7	33947.1	32755.6	33866.6	252167.0
2022-10-21	CL	Futures	73.51	74.23	71.85	73.49	272803.0
2022-10-21	GC	Futures	1868.1	1903.3	1855.2	1895.5	271095.0
2022-10-21	ZN	Futures	112.538631	113.133393	111.959943	112.956571	2475242.0
2022-10-21	A6	Futures	0.64338	0.65474	0.63607	0.65198	172525.0
2022-10-21	AD	Futures	0.73678	0.74424	0.73206	0.74241	145966.0
2022-10-21	ALI	Futures	2530.13	2562.07	2483.77	2522.78	763.0
2022-10-21	B	Futures	79.28	80.44	78.04	80.18	203280.0
2022-10-21	B6	Futures	1.1358	1.1438	1.1179	1.1394	192423.0
2022-10-21	BR	Futures	0.16727	0.16961	0.16551	0.16912	1959.0
2022-10-21	BTC	Futures	26516.9	26795.2	25911.3	26718.7	10597.0
2022-10-21	BZ	Futures	77.95	78.8	76.47	78.55	26861.0
2022-10-21	C	Futures	1393.0	1415.0	1393.0	1402.0	5134.0
2022-10-21	CB	Futures	242.019	242.475	241.791	242.156	37.0
2022-10-21	CC	Futures	1351.0	1358.0	1339.0	1350.0	17004.0
2022-10-21	CNH	Futures	6.8416	6.8637	6.8004	6.8141	3104.0
2022-10-21	CSC	Futures	2.466	2.481	2.436	2.441	136.0
2022-10-21	CT	Futures	100.37	103.51	98.17	102.48	25078.0
2022-10-21	DC	Futures	23.94	23.94	23.49	23.59	317.0
2022-10-21	DX	Futures	109.492	110.452	108.259	108.652	113489.0
2022-10-21	E1	Futures	1.09902	1.10674	1.08641	1.10291	37882.0
2022-10-21	E6	Futures	1.02286	1.03145	1.01417	1.0289	350873.0
2022-10-21	E7	Futures	1.021	1.0295	1.0126	1.0272	11864.0
2022-10-21	EBM	Futures	478.76	485.86	476.28	485.15	25609.0
2022-10-21	ED	Futures	93.9682	94.0722	93.9286	94.0524	227255.0
2022-10-21	ER	Futures	97.636	97.726	97.626	97.696	136818.0
2022-10-21	ESG	Futures	351.63	362.68	350.69	362.38	1054.0
2022-10-21	EW	Futures	2460.1	2513.6	2436.8	2507.9	15731.0
2022-10-21	FBON	Futures	118.56	119.44	118.19	119.06	142.0
2022-10-21	FBTP	Futures	103.53	104.4	102.77	103.91	139838.0
2022-10-21	FBTS	Futures	104.761	105.12	104.651	105.02	77150.0
2022-10-21	FCE	Futures	6585.1	6649.5	6495.1	6586.8	89139.0
2022-10-21	FDAX	Futures	13800.4	14050.4	13710.9	13902.0	86211.0
2022-10-21	FDXM	Futures	13602.8	13839.4	13506.0	13695.3	60312.0
2022-10-21	FDXS	Futures	13536.2	13766.3	13439.9	13627.2	28687.0
2022-10-21	FESX	Futures	3414.2	3473.6	3382.5	3434.0	1061095.0
2022-10-21	FGBL	Futures	134.8	135.43	133.82	134.92	811030.0
2022-10-21	FGBM	Futures	119.81	120.41	119.39	120.21	566210.0
2022-10-21	FGBS	Futures	108.753	109.039	108.61	108.973	695774.0
2022-10-21	FGBX	Futures	139.91	140.05	135.92	138.07	85940.0
2022-10-21	FMWO	Futures	8618.4	8853.0	8549.8	8702.0	6394.0
2022-10-21	FOAT	Futures	124.48	125.05	123.5	124.57	159836.0
2022-10-21	FSMX	Futures	24349.8	24460.8	23977.6	24295.9	715.0
2022-10-21	FTDX	Futures	2895.4	2922.0	2895.4	2914.0	193.0
2022-10-21	FTI	Futures	655.64	667.54	650.6	662.14	36237.0
2022-10-21	FTUK	Futures	6974.8	7071.1	6926.3	7037.3	125112.0
2022-10-21	FVSA	Futures	68.18	68.88	65.75	66.91	33737.0
2022-10-21	FXXP	Futures	388.9	395.3	386.1	391.9	91196.0

> showing 50 of 126 rows — these rows as CSV

> unlock the full archive -- $79 one-time