PREVIEW / futures_daily / 2022-10-24

all futures daily files

  file:    by_date/futures_daily/2022/2022-10-24.parquet
  size:    10 KB
  rows:    127

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-10-24	ES	Futures	4203.07	4259.92	4164.62	4245.71	2109780.0
2022-10-24	NQ	Futures	12911.97	13066.65	12701.18	13008.29	715016.0
2022-10-24	YM	Futures	33939.5	34429.2	33647.9	34325.8	213833.0
2022-10-24	CL	Futures	73.66	74.24	71.4	73.09	250726.0
2022-10-24	GC	Futures	1903.0	1917.4	1886.0	1893.0	171022.0
2022-10-24	ZN	Futures	112.940497	113.647781	112.554705	112.892273	1547877.0
2022-10-24	A6	Futures	0.65525	0.65663	0.64241	0.6462	153332.0
2022-10-24	AD	Futures	0.74424	0.74545	0.73632	0.73947	95867.0
2022-10-24	ALI	Futures	2545.39	2546.8	2487.44	2487.73	1084.0
2022-10-24	B	Futures	80.26	80.95	78.22	79.97	179202.0
2022-10-24	B6	Futures	1.1511	1.1533	1.138	1.1403	145220.0
2022-10-24	BR	Futures	0.16939	0.17018	0.16455	0.16538	4454.0
2022-10-24	BTC	Futures	26718.7	26883.2	26204.5	26478.7	4741.0
2022-10-24	BZ	Futures	78.64	79.34	76.63	78.35	28074.0
2022-10-24	C	Futures	1402.0	1419.0	1401.0	1418.0	5642.0
2022-10-24	CB	Futures	244.14	246.353	243.73	246.353	56.0
2022-10-24	CC	Futures	1358.0	1375.0	1357.0	1368.0	21134.0
2022-10-24	CNH	Futures	6.8209	6.9083	6.8141	6.8975	1790.0
2022-10-24	CSC	Futures	2.441	2.444	2.429	2.444	167.0
2022-10-24	CT	Futures	102.83	104.64	98.59	98.59	17879.0
2022-10-24	DC	Futures	23.52	23.73	23.4	23.6	244.0
2022-10-24	DX	Futures	108.288	109.123	108.026	108.583	40552.0
2022-10-24	E1	Futures	1.10696	1.10877	1.09896	1.10099	19914.0
2022-10-24	E6	Futures	1.03238	1.03446	1.02484	1.03197	229488.0
2022-10-24	E7	Futures	1.0305	1.0327	1.0231	1.0303	8046.0
2022-10-24	EBM	Futures	482.31	483.37	477.35	480.89	15105.0
2022-10-24	ED	Futures	94.0524	94.0822	94.0078	94.0178	95403.0
2022-10-24	ER	Futures	97.691	97.756	97.686	97.706	97052.0
2022-10-24	ESG	Futures	360.25	367.73	360.25	366.87	609.0
2022-10-24	EW	Futures	2519.8	2538.0	2487.3	2523.9	11180.0
2022-10-24	FBON	Futures	119.61	120.8	119.43	120.42	139.0
2022-10-24	FBTP	Futures	104.56	105.92	104.02	105.42	130301.0
2022-10-24	FBTS	Futures	105.14	105.41	105.06	105.31	81694.0
2022-10-24	FCE	Futures	6628.2	6743.3	6592.2	6691.5	64251.0
2022-10-24	FDAX	Futures	14082.1	14237.1	13930.3	14151.9	80421.0
2022-10-24	FDIV	Futures	154.41	154.65	153.26	154.65	40.0
2022-10-24	FDXM	Futures	13876.0	14025.4	13724.3	13941.6	61043.0
2022-10-24	FDXS	Futures	13784.5	13955.7	13655.0	13872.2	27824.0
2022-10-24	FESX	Futures	3480.5	3514.1	3433.0	3491.4	939287.0
2022-10-24	FGBL	Futures	135.32	136.61	135.03	135.95	776968.0
2022-10-24	FGBM	Futures	120.33	121.04	120.2	120.53	473465.0
2022-10-24	FGBS	Futures	109.004	109.238	108.947	109.009	398980.0
2022-10-24	FGBX	Futures	138.36	142.77	138.13	141.53	65035.0
2022-10-24	FMWO	Futures	8828.6	8938.9	8757.7	8879.7	3245.0
2022-10-24	FOAT	Futures	124.94	126.34	124.61	125.83	172504.0
2022-10-24	FSMX	Futures	24424.9	24701.9	24271.6	24650.1	816.0
2022-10-24	FTDX	Futures	2955.0	2971.0	2939.0	2959.8	75.0
2022-10-24	FTI	Futures	663.52	668.51	656.81	663.26	24396.0
2022-10-24	FTUK	Futures	7084.2	7115.5	6977.8	7089.3	108539.0
2022-10-24	FVSA	Futures	66.91	67.95	65.87	66.79	25057.0

> showing 50 of 127 rows — these rows as CSV

> unlock the full archive -- $79 one-time