PREVIEW / futures_daily / 2022-10-25

all futures daily files

  file:    by_date/futures_daily/2022/2022-10-25.parquet
  size:    10 KB
  rows:    127

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-10-25	ES	Futures	4239.02	4318.15	4224.25	4313.69	1836723.0
2022-10-25	NQ	Futures	12979.96	13297.55	12953.33	13274.32	660210.0
2022-10-25	YM	Futures	34286.6	34730.6	34109.3	34687.1	184767.0
2022-10-25	CL	Futures	73.34	74.34	71.77	73.72	240441.0
2022-10-25	GC	Futures	1893.4	1907.5	1878.2	1897.4	182795.0
2022-10-25	ZN	Futures	112.8119	114.178245	112.77975	113.744229	1943598.0
2022-10-25	A6	Futures	0.6465	0.65678	0.64558	0.65423	94632.0
2022-10-25	AD	Futures	0.73997	0.74576	0.73779	0.74479	73789.0
2022-10-25	ALI	Futures	2505.25	2566.59	2467.94	2528.43	620.0
2022-10-25	B	Futures	79.97	80.92	78.53	80.27	222197.0
2022-10-25	B6	Futures	1.1401	1.1626	1.1394	1.1598	134945.0
2022-10-25	BR	Futures	0.16459	0.16543	0.16309	0.16424	3209.0
2022-10-25	BTC	Futures	26437.6	27993.9	26314.2	27822.5	7316.0
2022-10-25	BZ	Futures	78.35	79.33	76.99	78.7	17517.0
2022-10-25	C	Futures	1419.0	1421.0	1381.0	1383.0	12368.0
2022-10-25	CB	Futures	244.528	246.809	240.878	240.878	44.0
2022-10-25	CC	Futures	1360.0	1363.0	1334.0	1344.0	28507.0
2022-10-25	CNH	Futures	6.9004	6.9508	6.8838	6.898	1340.0
2022-10-25	CSC	Futures	2.436	2.444	2.416	2.425	243.0
2022-10-25	CT	Futures	98.59	102.43	98.49	101.62	17090.0
2022-10-25	DC	Futures	23.6	23.67	23.34	23.4	170.0
2022-10-25	DX	Futures	108.492	108.735	107.338	107.536	49494.0
2022-10-25	E1	Futures	1.10154	1.10905	1.0988	1.10702	19548.0
2022-10-25	E6	Futures	1.03181	1.04248	1.029	1.04066	218331.0
2022-10-25	E7	Futures	1.0301	1.0407	1.0274	1.0389	7099.0
2022-10-25	EBM	Futures	478.41	481.96	475.57	477.35	18073.0
2022-10-25	ED	Futures	94.0029	94.0722	94.0029	94.0376	124110.0
2022-10-25	ER	Futures	97.711	97.736	97.701	97.731	97871.0
2022-10-25	ESG	Futures	366.76	372.46	364.96	372.4	650.0
2022-10-25	EW	Futures	2524.2	2593.0	2511.1	2586.8	11360.0
2022-10-25	FBON	Futures	120.77	122.24	120.77	121.97	447.0
2022-10-25	FBTP	Futures	105.98	107.69	105.84	107.48	145668.0
2022-10-25	FBTS	Futures	105.39	105.709	105.36	105.659	111305.0
2022-10-25	FCE	Futures	6727.0	6839.9	6694.8	6821.3	54056.0
2022-10-25	FDAX	Futures	14156.3	14319.0	13977.3	14266.6	71167.0
2022-10-25	FDIV	Futures	153.01	155.05	153.01	155.05	5.0
2022-10-25	FDXM	Futures	13942.6	14106.1	13767.3	14054.5	46742.0
2022-10-25	FDXS	Futures	13865.8	14034.9	13701.0	13984.6	22124.0
2022-10-25	FESX	Futures	3493.4	3552.7	3470.6	3545.8	936121.0
2022-10-25	FGBL	Futures	136.25	138.24	136.25	138.0	757850.0
2022-10-25	FGBM	Futures	120.68	121.42	120.66	121.29	524649.0
2022-10-25	FGBS	Futures	109.085	109.182	109.034	109.141	641851.0
2022-10-25	FGBX	Futures	142.16	148.09	142.1	147.35	62758.0
2022-10-25	FMWO	Futures	8932.0	9083.0	8876.2	9051.6	5631.0
2022-10-25	FOAT	Futures	126.13	128.1	126.13	127.86	130207.0
2022-10-25	FSMX	Futures	24774.9	25508.7	24577.1	25179.8	518.0
2022-10-25	FTDX	Futures	2974.7	3051.9	2974.7	3044.4	291.0
2022-10-25	FTI	Futures	666.58	677.57	664.54	676.19	20718.0
2022-10-25	FTUK	Futures	7087.2	7099.3	7013.6	7082.2	96482.0
2022-10-25	FVSA	Futures	66.21	66.91	63.31	64.82	23110.0

> showing 50 of 127 rows — these rows as CSV

> unlock the full archive -- $79 one-time