PREVIEW / futures_daily / 2022-10-26

all futures daily files

  file:    by_date/futures_daily/2022/2022-10-26.parquet
  size:    10 KB
  rows:    126

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-10-26	ES	Futures	4281.09	4344.07	4262.42	4281.09	2118534.0
2022-10-26	NQ	Futures	13043.71	13262.99	12936.05	12971.18	784638.0
2022-10-26	YM	Futures	34631.6	35050.5	34542.3	34681.6	189237.0
2022-10-26	CL	Futures	73.51	76.4	72.71	75.96	287182.0
2022-10-26	GC	Futures	1897.1	1921.9	1892.6	1910.2	186926.0
2022-10-26	ZN	Futures	113.744229	114.467589	113.679931	114.290767	1707764.0
2022-10-26	A6	Futures	0.65469	0.66691	0.65264	0.66522	121631.0
2022-10-26	AD	Futures	0.7453	0.75093	0.74195	0.74804	128725.0
2022-10-26	ALI	Futures	2571.68	2680.5	2571.68	2673.15	872.0
2022-10-26	B	Futures	79.73	82.51	79.09	82.07	262010.0
2022-10-26	B6	Futures	1.1599	1.1765	1.1555	1.1752	155522.0
2022-10-26	BR	Futures	0.16384	0.16547	0.16226	0.16296	8870.0
2022-10-26	BTC	Futures	27767.7	28851.0	27424.9	28508.2	7878.0
2022-10-26	BZ	Futures	78.37	80.83	77.53	80.46	22715.0
2022-10-26	C	Futures	1378.0	1381.0	1357.0	1361.0	9073.0
2022-10-26	CB	Futures	239.236	239.236	237.229	237.229	47.0
2022-10-26	CC	Futures	1344.0	1359.0	1332.0	1334.0	25370.0
2022-10-26	CNH	Futures	6.898	6.92	6.7687	6.7799	3852.0
2022-10-26	CSC	Futures	2.429	2.436	2.381	2.398	143.0
2022-10-26	CT	Futures	101.62	103.14	100.59	100.78	12697.0
2022-10-26	DC	Futures	23.38	23.67	22.94	23.09	315.0
2022-10-26	DX	Futures	107.546	107.716	106.212	106.296	50475.0
2022-10-26	E1	Futures	1.10817	1.11858	1.10647	1.11738	24031.0
2022-10-26	E6	Futures	1.04133	1.05403	1.03889	1.05325	264023.0
2022-10-26	E7	Futures	1.0391	1.0523	1.0371	1.0515	9056.0
2022-10-26	EBM	Futures	478.06	478.76	472.74	474.15	22711.0
2022-10-26	ED	Futures	94.0326	94.1168	94.0326	94.1069	141221.0
2022-10-26	ER	Futures	97.721	97.751	97.711	97.741	124720.0
2022-10-26	ESG	Futures	369.02	373.67	367.75	368.25	1605.0
2022-10-26	EW	Futures	2586.0	2633.2	2580.1	2592.5	13267.0
2022-10-26	FBON	Futures	122.02	122.72	121.58	121.78	294.0
2022-10-26	FBTP	Futures	107.19	108.17	106.76	108.05	142484.0
2022-10-26	FBTS	Futures	105.629	105.769	105.489	105.749	119162.0
2022-10-26	FCE	Futures	6815.3	6867.2	6787.0	6849.7	57178.0
2022-10-26	FDAX	Futures	14228.3	14451.0	14226.2	14428.1	67624.0
2022-10-26	FDIV	Futures	155.45	156.69	155.45	156.24	44.0
2022-10-26	FDXM	Futures	14024.4	14235.1	14020.1	14213.6	52252.0
2022-10-26	FDXS	Futures	13955.7	14165.4	13949.3	14143.0	23427.0
2022-10-26	FESX	Futures	3528.0	3574.5	3520.1	3567.6	913290.0
2022-10-26	FGBL	Futures	138.03	138.84	137.48	138.66	782220.0
2022-10-26	FGBM	Futures	121.24	121.62	120.94	121.53	558099.0
2022-10-26	FGBS	Futures	109.106	109.228	109.024	109.182	689974.0
2022-10-26	FGBX	Futures	147.84	149.58	146.58	148.85	61330.0
2022-10-26	FMWO	Futures	9019.1	9167.7	9007.5	9155.0	11982.0
2022-10-26	FOAT	Futures	127.83	128.6	127.33	128.48	138602.0
2022-10-26	FSMX	Futures	25264.4	25637.7	25185.1	25620.7	291.0
2022-10-26	FTDX	Futures	3035.9	3083.3	3035.9	3082.2	52.0
2022-10-26	FTI	Futures	673.75	676.86	664.03	675.6	24950.0
2022-10-26	FTUK	Futures	7073.6	7126.1	7023.2	7120.0	98432.0
2022-10-26	FVSA	Futures	65.17	65.17	62.15	62.62	26998.0

> showing 50 of 126 rows — these rows as CSV

> unlock the full archive -- $79 one-time