PREVIEW / futures_daily / 2022-10-27

all futures daily files

  file:    by_date/futures_daily/2022/2022-10-27.parquet
  size:    10 KB
  rows:    127

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2022-10-27	ES	Futures	4284.72	4314.25	4188.03	4257.13	2211786.0
2022-10-27	NQ	Futures	12939.16	13074.87	12376.79	12732.35	769071.0
2022-10-27	YM	Futures	34767.6	35279.0	34680.5	34901.4	229318.0
2022-10-27	CL	Futures	76.27	77.59	75.46	76.97	292556.0
2022-10-27	GC	Futures	1909.8	1916.6	1898.0	1906.1	189287.0
2022-10-27	ZN	Futures	114.322917	115.190948	113.744229	114.901604	2359431.0
2022-10-27	A6	Futures	0.66512	0.66793	0.65811	0.66164	118596.0
2022-10-27	AD	Futures	0.74844	0.75174	0.74454	0.74794	98508.0
2022-10-27	ALI	Futures	2660.43	2679.09	2605.03	2619.45	920.0
2022-10-27	B	Futures	82.38	83.39	81.53	83.16	247955.0
2022-10-27	B6	Futures	1.1752	1.1772	1.1675	1.1686	130005.0
2022-10-27	BR	Futures	0.1623	0.16666	0.16028	0.16455	9876.0
2022-10-27	BTC	Futures	28425.9	28741.3	27884.2	28412.2	8249.0
2022-10-27	BZ	Futures	80.79	81.75	79.95	81.53	27339.0
2022-10-27	C	Futures	1359.0	1374.0	1349.0	1369.0	8342.0
2022-10-27	CB	Futures	236.773	237.913	236.59	236.773	55.0
2022-10-27	CC	Futures	1337.0	1361.0	1334.0	1355.0	22134.0
2022-10-27	CNH	Futures	6.7799	6.8482	6.7539	6.8307	1954.0
2022-10-27	CSC	Futures	2.398	2.398	2.36	2.364	145.0
2022-10-27	CT	Futures	100.77	101.14	96.9	97.27	18100.0
2022-10-27	DC	Futures	23.06	23.35	22.71	22.73	671.0
2022-10-27	DX	Futures	106.197	107.197	106.115	107.171	50399.0
2022-10-27	E1	Futures	1.11765	1.11957	1.10981	1.1108	22796.0
2022-10-27	E6	Futures	1.05325	1.05434	1.04008	1.0406	291972.0
2022-10-27	E7	Futures	1.0513	1.0526	1.0384	1.0389	10241.0
2022-10-27	EBM	Futures	477.35	482.31	476.28	477.35	19221.0
2022-10-27	ED	Futures	94.102	94.1515	94.0673	94.1218	258541.0
2022-10-27	ER	Futures	97.746	97.826	97.731	97.786	283669.0
2022-10-27	ESG	Futures	369.26	371.12	362.7	366.28	1322.0
2022-10-27	EW	Futures	2596.3	2628.2	2573.0	2593.6	13940.0
2022-10-27	FBON	Futures	122.26	125.05	121.82	124.72	231.0
2022-10-27	FBTP	Futures	107.93	111.37	106.8	110.61	217972.0
2022-10-27	FBTS	Futures	105.699	106.507	105.479	106.398	149345.0
2022-10-27	FCE	Futures	6844.2	6855.7	6759.2	6814.8	63420.0
2022-10-27	FDAX	Futures	14412.8	14496.9	14256.7	14457.6	65356.0
2022-10-27	FDIV	Futures	156.49	157.49	156.49	157.49	21.0
2022-10-27	FDXM	Futures	14202.9	14281.4	14056.6	14242.7	48736.0
2022-10-27	FDXS	Futures	14117.3	14210.4	13983.5	14171.8	20406.0
2022-10-27	FESX	Futures	3560.7	3579.5	3525.0	3568.6	979974.0
2022-10-27	FGBL	Futures	138.71	140.62	137.36	140.05	924236.0
2022-10-27	FGBM	Futures	121.5	122.78	120.87	122.4	731393.0
2022-10-27	FGBS	Futures	109.157	109.637	108.978	109.489	926040.0
2022-10-27	FGBX	Futures	148.81	152.45	146.74	150.95	75207.0
2022-10-27	FMWO	Futures	9094.6	9119.0	8991.2	9064.4	5552.0
2022-10-27	FOAT	Futures	128.51	130.83	127.36	130.22	169818.0
2022-10-27	FSMX	Futures	25528.8	25620.7	25001.1	25375.4	960.0
2022-10-27	FTDX	Futures	3056.2	3058.8	3014.1	3037.5	82.0
2022-10-27	FTI	Futures	673.29	681.64	671.72	679.46	21996.0
2022-10-27	FTUK	Futures	7102.9	7158.9	7088.7	7137.2	87147.0
2022-10-27	FVSA	Futures	62.27	62.85	59.95	60.42	27036.0

> showing 50 of 127 rows — these rows as CSV

> unlock the full archive -- $79 one-time